12/05/2004 14:00:00*1.94300*1.94380*1.94390*1.94300
12/05/2004 14:05:00*1.94380*1.94380*1.94380*1.94370
12/05/2004 14:10:00*1.94380*1.94370*1.94380*1.94370
12/05/2004 14:15:00*1.94370*1.94370*1.94380*1.94360
12/05/2004 14:20:00*1.94370*1.94370*1.94380*1.94360
12/05/2004 14:25:00*1.94370*1.94370*1.94390*1.94360
12/05/2004 14:30:00*1.94370*1.94370*1.94380*1.94360
12/05/2004 14:35:00*1.94370*1.94340*1.94380*1.94340
12/05/2004 14:40:00*1.94340*1.94340*1.94350*1.94330
12/05/2004 14:45:00*1.94340*1.94310*1.94350*1.94300
12/05/2004 14:50:00*1.94310*1.94320*1.94330*1.94300
12/05/2004 14:55:00*1.94320*1.94300*1.94320*1.94270
12/05/2004 15:00:00*1.94300*1.94310*1.94310*1.94300
12/05/2004 15:05:00*1.94310*1.94290*1.94320*1.94250
12/05/2004 15:10:00*1.94290*1.94310*1.94310*1.94280
12/05/2004 15:15:00*1.94310*1.94300*1.94310*1.94290
12/05/2004 15:20:00*1.94300*1.94310*1.94320*1.94290
12/05/2004 15:25:00*1.94310*1.94310*1.94320*1.94300
12/05/2004 15:30:00*1.94310*1.94350*1.94360*1.94300
12/05/2004 15:35:00*1.94350*1.94320*1.94360*1.94320
12/05/2004 15:40:00*1.94320*1.94330*1.94340*1.94310
12/05/2004 15:45:00*1.94330*1.94330*1.94340*1.94330
12/05/2004 15:50:00*1.94330*1.94320*1.94340*1.94310
12/05/2004 15:55:00*1.94320*1.94350*1.94350*1.94310
12/05/2004 16:00:00*1.94350*1.94320*1.94350*1.94300
12/05/2004 16:05:00*1.94320*1.94320*1.94330*1.94300
12/05/2004 16:10:00*1.94320*1.94320*1.94330*1.94310
12/05/2004 16:15:00*1.94320*1.94300*1.94330*1.94280
12/05/2004 16:20:00*1.94300*1.94270*1.94300*1.94270
12/05/2004 16:25:00*1.94270*1.94280*1.94290*1.94260
12/05/2004 16:30:00*1.94280*1.94280*1.94290*1.94260
12/05/2004 16:35:00*1.94280*1.94230*1.94290*1.94230
12/05/2004 16:40:00*1.94230*1.94200*1.94240*1.94200
12/05/2004 16:45:00*1.94200*1.94200*1.94210*1.94200
12/05/2004 16:50:00*1.94200*1.94200*1.94210*1.94200
12/05/2004 16:55:00*1.94200*1.94230*1.94230*1.94200
12/05/2004 17:00:00*1.94230*1.94220*1.94230*1.94200
