12/03/2004 17:05:00*1.94360*1.94380*1.94420*1.94340
12/03/2004 17:10:00*1.94400*1.94420*1.94440*1.94360
12/03/2004 17:15:00*1.94410*1.94400*1.94410*1.94400
12/03/2004 17:20:00*1.94390*1.94380*1.94400*1.94380
12/03/2004 17:25:00*1.94400*1.94380*1.94400*1.94380
12/03/2004 17:30:00*1.94360*1.94350*1.94380*1.94350
12/03/2004 17:35:00*1.94360*1.94440*1.94450*1.94360
12/03/2004 17:40:00*1.94400*1.94350*1.94400*1.94340
12/03/2004 17:45:00*1.94390*1.94360*1.94410*1.94350
12/03/2004 17:50:00*1.94390*1.94330*1.94390*1.94320
12/03/2004 17:55:00*1.94340*1.94340*1.94390*1.94340
