11/30/2004 17:05:00*1.90950*1.90930*1.91010*1.90900
11/30/2004 17:10:00*1.90930*1.90930*1.90950*1.90910
11/30/2004 17:15:00*1.90930*1.90900*1.90940*1.90890
11/30/2004 17:20:00*1.90900*1.90910*1.90940*1.90890
11/30/2004 17:25:00*1.90910*1.90940*1.90940*1.90900
11/30/2004 17:30:00*1.90940*1.90920*1.90940*1.90900
11/30/2004 17:35:00*1.90920*1.90900*1.90930*1.90890
11/30/2004 17:40:00*1.90900*1.90910*1.90930*1.90900
11/30/2004 17:45:00*1.90910*1.90900*1.90920*1.90900
11/30/2004 17:50:00*1.90900*1.90900*1.90910*1.90890
11/30/2004 17:55:00*1.90900*1.90900*1.90910*1.90890
11/30/2004 18:00:00*1.90900*1.90920*1.90930*1.90870
11/30/2004 18:05:00*1.90920*1.90990*1.91030*1.90890
11/30/2004 18:10:00*1.90990*1.90980*1.91020*1.90980
11/30/2004 18:15:00*1.90980*1.91020*1.91020*1.90980
11/30/2004 18:20:00*1.91020*1.91000*1.91030*1.91000
11/30/2004 18:25:00*1.91000*1.90970*1.91010*1.90970
11/30/2004 18:30:00*1.90970*1.90990*1.90990*1.90960
11/30/2004 18:35:00*1.90990*1.90990*1.91000*1.90970
11/30/2004 18:40:00*1.90990*1.90930*1.91050*1.90890
11/30/2004 18:45:00*1.90930*1.90940*1.90960*1.90910
11/30/2004 18:50:00*1.90940*1.91000*1.91000*1.90930
11/30/2004 18:55:00*1.91000*1.90910*1.91000*1.90860
11/30/2004 19:00:00*1.90910*1.90910*1.90920*1.90910
11/30/2004 19:05:00*1.90910*1.90930*1.90970*1.90910
11/30/2004 19:10:00*1.90930*1.90980*1.91000*1.90910
11/30/2004 19:15:00*1.90980*1.90990*1.91010*1.90960
11/30/2004 19:20:00*1.90990*1.91010*1.91030*1.90990
11/30/2004 19:25:00*1.91010*1.91050*1.91060*1.91010
11/30/2004 19:30:00*1.91050*1.91080*1.91130*1.91050
11/30/2004 19:35:00*1.91080*1.91020*1.91090*1.91010
11/30/2004 19:40:00*1.91020*1.91020*1.91040*1.91000
11/30/2004 19:45:00*1.91020*1.91000*1.91030*1.90980
11/30/2004 19:50:00*1.91000*1.91200*1.91220*1.91000
11/30/2004 19:55:00*1.91200*1.91220*1.91260*1.91190
11/30/2004 20:00:00*1.91220*1.91240*1.91250*1.91190
11/30/2004 20:05:00*1.91240*1.91220*1.91270*1.91200
11/30/2004 20:10:00*1.91220*1.91250*1.91250*1.91210
11/30/2004 20:15:00*1.91250*1.91160*1.91260*1.91160
11/30/2004 20:20:00*1.91160*1.91120*1.91170*1.91120
11/30/2004 20:25:00*1.91120*1.91140*1.91150*1.91110
11/30/2004 20:30:00*1.91140*1.91170*1.91180*1.91130
11/30/2004 20:35:00*1.91170*1.91120*1.91180*1.91100
11/30/2004 20:40:00*1.91120*1.91130*1.91150*1.91110
11/30/2004 20:45:00*1.91130*1.91070*1.91140*1.91070
11/30/2004 20:50:00*1.91070*1.91080*1.91100*1.91050
11/30/2004 20:55:00*1.91080*1.91050*1.91080*1.91030
11/30/2004 21:00:00*1.91050*1.91060*1.91070*1.91000
11/30/2004 21:05:00*1.91060*1.91150*1.91150*1.91040
11/30/2004 21:10:00*1.91150*1.91150*1.91170*1.91140
11/30/2004 21:15:00*1.91150*1.91100*1.91160*1.91060
11/30/2004 21:20:00*1.91100*1.91100*1.91130*1.91080
11/30/2004 21:25:00*1.91100*1.91060*1.91120*1.91050
11/30/2004 21:30:00*1.91060*1.91100*1.91100*1.91060
11/30/2004 21:35:00*1.91100*1.91070*1.91110*1.91060
11/30/2004 21:40:00*1.91070*1.91050*1.91080*1.91050
11/30/2004 21:45:00*1.91050*1.91070*1.91070*1.91050
11/30/2004 21:50:00*1.91070*1.90960*1.91070*1.90960
11/30/2004 21:55:00*1.90960*1.91040*1.91040*1.90960
11/30/2004 22:00:00*1.91040*1.91070*1.91100*1.91000
11/30/2004 22:05:00*1.91070*1.91090*1.91120*1.91060
11/30/2004 22:10:00*1.91090*1.91100*1.91120*1.91080
11/30/2004 22:15:00*1.91100*1.91110*1.91150*1.91100
11/30/2004 22:20:00*1.91110*1.91100*1.91120*1.91080
11/30/2004 22:25:00*1.91100*1.91120*1.91130*1.91080
11/30/2004 22:30:00*1.91120*1.91100*1.91130*1.91100
11/30/2004 22:35:00*1.91100*1.91120*1.91130*1.91080
11/30/2004 22:40:00*1.91120*1.91110*1.91140*1.91080
11/30/2004 22:45:00*1.91110*1.91100*1.91110*1.91080
11/30/2004 22:50:00*1.91100*1.91110*1.91120*1.91080
11/30/2004 22:55:00*1.91110*1.91120*1.91130*1.91100
11/30/2004 23:00:00*1.91120*1.91060*1.91120*1.91050
11/30/2004 23:05:00*1.91060*1.90980*1.91060*1.90980
11/30/2004 23:10:00*1.90980*1.91000*1.91020*1.90980
11/30/2004 23:15:00*1.91000*1.91010*1.91030*1.90980
11/30/2004 23:20:00*1.91010*1.90990*1.91040*1.90980
11/30/2004 23:25:00*1.90990*1.91000*1.91020*1.90980
11/30/2004 23:30:00*1.91000*1.91050*1.91070*1.91000
11/30/2004 23:35:00*1.91050*1.91110*1.91120*1.91030
11/30/2004 23:40:00*1.91110*1.91100*1.91120*1.91060
11/30/2004 23:45:00*1.91100*1.91110*1.91120*1.91080
11/30/2004 23:50:00*1.91110*1.91100*1.91130*1.91080
11/30/2004 23:55:00*1.91100*1.91050*1.91100*1.91050
12/01/2004 00:00:00*1.91050*1.91060*1.91090*1.91050
12/01/2004 00:05:00*1.91060*1.91110*1.91110*1.91060
12/01/2004 00:10:00*1.91110*1.91150*1.91150*1.91100
12/01/2004 00:15:00*1.91150*1.91160*1.91180*1.91150
12/01/2004 00:20:00*1.91160*1.91160*1.91180*1.91120
12/01/2004 00:25:00*1.91160*1.91260*1.91260*1.91150
12/01/2004 00:30:00*1.91260*1.91330*1.91340*1.91250
12/01/2004 00:35:00*1.91330*1.91330*1.91370*1.91270
12/01/2004 00:40:00*1.91330*1.91310*1.91360*1.91300
12/01/2004 00:45:00*1.91310*1.91300*1.91310*1.91270
12/01/2004 00:50:00*1.91300*1.91290*1.91300*1.91260
12/01/2004 00:55:00*1.91290*1.91250*1.91330*1.91230
12/01/2004 01:00:00*1.91250*1.91310*1.91310*1.91240
12/01/2004 01:05:00*1.91310*1.91310*1.91330*1.91280
12/01/2004 01:10:00*1.91310*1.91330*1.91350*1.91300
12/01/2004 01:15:00*1.91330*1.91320*1.91340*1.91300
12/01/2004 01:20:00*1.91320*1.91250*1.91320*1.91250
12/01/2004 01:25:00*1.91250*1.91260*1.91260*1.91230
12/01/2004 01:30:00*1.91260*1.91290*1.91300*1.91230
12/01/2004 01:35:00*1.91290*1.91270*1.91290*1.91230
12/01/2004 01:40:00*1.91270*1.91340*1.91360*1.91260
12/01/2004 01:45:00*1.91340*1.91270*1.91420*1.91270
12/01/2004 01:50:00*1.91270*1.91290*1.91310*1.91230
12/01/2004 01:55:00*1.91290*1.91350*1.91370*1.91280
12/01/2004 02:00:00*1.91350*1.91290*1.91390*1.91240
12/01/2004 02:05:00*1.91290*1.91280*1.91430*1.91250
12/01/2004 02:10:00*1.91280*1.91430*1.91470*1.91250
12/01/2004 02:15:00*1.91430*1.91410*1.91430*1.91310
12/01/2004 02:20:00*1.91410*1.91420*1.91460*1.91350
12/01/2004 02:25:00*1.91420*1.91380*1.91460*1.91360
12/01/2004 02:30:00*1.91380*1.91330*1.91440*1.91260
12/01/2004 02:35:00*1.91330*1.91500*1.91520*1.91320
12/01/2004 02:40:00*1.91500*1.91570*1.91590*1.91410
12/01/2004 02:45:00*1.91570*1.91730*1.91740*1.91540
12/01/2004 02:50:00*1.91730*1.91640*1.91780*1.91630
12/01/2004 02:55:00*1.91640*1.91580*1.91680*1.91580
12/01/2004 03:00:00*1.91580*1.91580*1.91600*1.91520
12/01/2004 03:05:00*1.91580*1.91510*1.91630*1.91480
12/01/2004 03:10:00*1.91510*1.91600*1.91620*1.91490
12/01/2004 03:15:00*1.91600*1.91650*1.91680*1.91600
12/01/2004 03:20:00*1.91650*1.91600*1.91650*1.91560
12/01/2004 03:25:00*1.91600*1.91800*1.91820*1.91510
12/01/2004 03:30:00*1.91800*1.91800*1.91800*1.91660
12/01/2004 03:35:00*1.91800*1.91710*1.91800*1.91680
12/01/2004 03:40:00*1.91710*1.91680*1.91750*1.91670
12/01/2004 03:45:00*1.91680*1.91740*1.91760*1.91680
12/01/2004 03:50:00*1.91740*1.91810*1.91920*1.91690
12/01/2004 03:55:00*1.91810*1.91870*1.91940*1.91750
12/01/2004 04:00:00*1.91870*1.91820*1.91870*1.91820
12/01/2004 04:05:00*1.91820*1.91840*1.91920*1.91780
12/01/2004 04:10:00*1.91840*1.91820*1.91860*1.91810
12/01/2004 04:15:00*1.91820*1.91820*1.91820*1.91730
12/01/2004 04:20:00*1.91820*1.91760*1.91820*1.91750
12/01/2004 04:25:00*1.91760*1.91800*1.91810*1.91690
12/01/2004 04:30:00*1.91800*1.91850*1.91900*1.91800
12/01/2004 04:35:00*1.91850*1.91810*1.91850*1.91800
12/01/2004 04:40:00*1.91810*1.91760*1.91810*1.91700
12/01/2004 04:45:00*1.91760*1.91780*1.91810*1.91720
12/01/2004 04:50:00*1.91780*1.91880*1.91910*1.91730
12/01/2004 04:55:00*1.91880*1.92100*1.92170*1.91840
12/01/2004 05:00:00*1.92100*1.92000*1.92100*1.91980
12/01/2004 05:05:00*1.92000*1.92050*1.92060*1.91980
12/01/2004 05:10:00*1.92050*1.91960*1.92050*1.91960
12/01/2004 05:15:00*1.91960*1.91880*1.91960*1.91830
12/01/2004 05:20:00*1.91880*1.91810*1.91900*1.91810
12/01/2004 05:25:00*1.91810*1.91830*1.91840*1.91800
12/01/2004 05:30:00*1.91830*1.91950*1.92010*1.91830
12/01/2004 05:35:00*1.91950*1.91980*1.92000*1.91900
12/01/2004 05:40:00*1.91980*1.92070*1.92100*1.91960
12/01/2004 05:45:00*1.92070*1.92200*1.92200*1.92060
12/01/2004 05:50:00*1.92200*1.92230*1.92250*1.92130
12/01/2004 05:55:00*1.92230*1.92230*1.92280*1.92220
12/01/2004 06:00:00*1.92230*1.92280*1.92300*1.92220
12/01/2004 06:05:00*1.92280*1.92220*1.92290*1.92210
12/01/2004 06:10:00*1.92220*1.92280*1.92300*1.92220
12/01/2004 06:15:00*1.92280*1.92240*1.92340*1.92240
12/01/2004 06:20:00*1.92240*1.92250*1.92300*1.92230
12/01/2004 06:25:00*1.92250*1.92320*1.92360*1.92250
12/01/2004 06:30:00*1.92320*1.92330*1.92350*1.92280
12/01/2004 06:35:00*1.92330*1.92490*1.92490*1.92310
12/01/2004 06:40:00*1.92490*1.92400*1.92490*1.92400
12/01/2004 06:45:00*1.92400*1.92570*1.92570*1.92380
12/01/2004 06:50:00*1.92570*1.92590*1.92630*1.92530
12/01/2004 06:55:00*1.92590*1.92520*1.92600*1.92510
12/01/2004 07:00:00*1.92520*1.92510*1.92540*1.92500
12/01/2004 07:05:00*1.92510*1.92490*1.92530*1.92480
12/01/2004 07:10:00*1.92490*1.92450*1.92500*1.92430
12/01/2004 07:15:00*1.92450*1.92470*1.92490*1.92450
12/01/2004 07:20:00*1.92470*1.92440*1.92480*1.92430
12/01/2004 07:25:00*1.92440*1.92520*1.92540*1.92440
12/01/2004 07:30:00*1.92520*1.92520*1.92560*1.92480
12/01/2004 07:35:00*1.92520*1.92540*1.92540*1.92440
12/01/2004 07:40:00*1.92540*1.92470*1.92550*1.92460
12/01/2004 07:45:00*1.92470*1.92560*1.92600*1.92450
12/01/2004 07:50:00*1.92560*1.92460*1.92570*1.92460
12/01/2004 07:55:00*1.92460*1.92460*1.92490*1.92350
12/01/2004 08:00:00*1.92460*1.92360*1.92470*1.92320
12/01/2004 08:05:00*1.92360*1.92270*1.92400*1.92260
12/01/2004 08:10:00*1.92270*1.92220*1.92310*1.92220
12/01/2004 08:15:00*1.92220*1.92240*1.92260*1.92180
12/01/2004 08:20:00*1.92240*1.92270*1.92300*1.92220
12/01/2004 08:25:00*1.92270*1.92330*1.92400*1.92260
12/01/2004 08:30:00*1.92330*1.92180*1.92330*1.92150
12/01/2004 08:35:00*1.92180*1.92200*1.92230*1.92140
12/01/2004 08:40:00*1.92200*1.92190*1.92220*1.92150
12/01/2004 08:45:00*1.92190*1.92210*1.92270*1.92180
12/01/2004 08:50:00*1.92210*1.92190*1.92250*1.92170
12/01/2004 08:55:00*1.92190*1.92280*1.92300*1.92110
12/01/2004 09:00:00*1.92280*1.92260*1.92290*1.92240
12/01/2004 09:05:00*1.92260*1.92260*1.92300*1.92240
12/01/2004 09:10:00*1.92260*1.92300*1.92320*1.92260
12/01/2004 09:15:00*1.92300*1.92350*1.92370*1.92290
12/01/2004 09:20:00*1.92350*1.92470*1.92540*1.92350
12/01/2004 09:25:00*1.92470*1.92480*1.92490*1.92420
12/01/2004 09:30:00*1.92480*1.92450*1.92480*1.92430
12/01/2004 09:35:00*1.92450*1.92480*1.92520*1.92420
12/01/2004 09:40:00*1.92480*1.92470*1.92520*1.92440
12/01/2004 09:45:00*1.92470*1.92460*1.92500*1.92440
12/01/2004 09:50:00*1.92460*1.92450*1.92490*1.92400
12/01/2004 09:55:00*1.92450*1.92560*1.92560*1.92440
12/01/2004 10:00:00*1.92560*1.92420*1.92570*1.92380
12/01/2004 10:05:00*1.92420*1.92400*1.92550*1.92390
12/01/2004 10:10:00*1.92400*1.92630*1.92640*1.92400
12/01/2004 10:15:00*1.92630*1.92740*1.92740*1.92630
12/01/2004 10:20:00*1.92740*1.92750*1.92870*1.92720
12/01/2004 10:25:00*1.92750*1.92690*1.92760*1.92660
12/01/2004 10:30:00*1.92690*1.92700*1.92710*1.92660
12/01/2004 10:35:00*1.92700*1.92750*1.92750*1.92660
12/01/2004 10:40:00*1.92750*1.92720*1.92750*1.92700
12/01/2004 10:45:00*1.92720*1.92680*1.92720*1.92670
12/01/2004 10:50:00*1.92680*1.92730*1.92760*1.92660
12/01/2004 10:55:00*1.92730*1.92790*1.92790*1.92690
12/01/2004 11:00:00*1.92790*1.92690*1.92810*1.92660
12/01/2004 11:05:00*1.92690*1.92660*1.92720*1.92650
12/01/2004 11:10:00*1.92660*1.92570*1.92680*1.92550
12/01/2004 11:15:00*1.92570*1.92740*1.92750*1.92570
12/01/2004 11:20:00*1.92740*1.92760*1.92860*1.92720
12/01/2004 11:25:00*1.92760*1.92820*1.92820*1.92710
12/01/2004 11:30:00*1.92820*1.92850*1.92900*1.92790
12/01/2004 11:35:00*1.92850*1.92860*1.92920*1.92820
12/01/2004 11:40:00*1.92860*1.93110*1.93110*1.92840
12/01/2004 11:45:00*1.93110*1.93020*1.93120*1.93000
12/01/2004 11:50:00*1.93020*1.92940*1.93040*1.92940
12/01/2004 11:55:00*1.92940*1.92980*1.93020*1.92910
12/01/2004 12:00:00*1.92980*1.93010*1.93020*1.92950
12/01/2004 12:05:00*1.93010*1.92980*1.93040*1.92970
12/01/2004 12:10:00*1.92980*1.93030*1.93040*1.92970
12/01/2004 12:15:00*1.93030*1.93000*1.93030*1.92990
12/01/2004 12:20:00*1.93000*1.93050*1.93060*1.92990
12/01/2004 12:25:00*1.93050*1.93050*1.93070*1.93030
12/01/2004 12:30:00*1.93050*1.93120*1.93160*1.93050
12/01/2004 12:35:00*1.93120*1.93130*1.93160*1.93090
12/01/2004 12:40:00*1.93130*1.93220*1.93230*1.93130
12/01/2004 12:45:00*1.93220*1.93140*1.93220*1.93140
12/01/2004 12:50:00*1.93140*1.93100*1.93150*1.93070
12/01/2004 12:55:00*1.93100*1.93130*1.93130*1.93080
12/01/2004 13:00:00*1.93130*1.93070*1.93130*1.93060
12/01/2004 13:05:00*1.93070*1.93070*1.93110*1.93060
12/01/2004 13:10:00*1.93070*1.93090*1.93090*1.93070
12/01/2004 13:15:00*1.93090*1.93080*1.93110*1.93060
12/01/2004 13:20:00*1.93080*1.93030*1.93090*1.93020
12/01/2004 13:25:00*1.93030*1.93110*1.93110*1.93010
12/01/2004 13:30:00*1.93110*1.93070*1.93110*1.93070
12/01/2004 13:35:00*1.93070*1.93070*1.93080*1.93030
12/01/2004 13:40:00*1.93070*1.93070*1.93090*1.93070
12/01/2004 13:45:00*1.93070*1.93090*1.93100*1.93060
12/01/2004 13:50:00*1.93090*1.93070*1.93090*1.93060
12/01/2004 13:55:00*1.93070*1.93080*1.93120*1.93070
12/01/2004 14:00:00*1.93080*1.93000*1.93090*1.92990
12/01/2004 14:05:00*1.93000*1.93000*1.93020*1.92940
12/01/2004 14:10:00*1.93000*1.92990*1.93000*1.92900
12/01/2004 14:15:00*1.92990*1.92990*1.93000*1.92950
12/01/2004 14:20:00*1.92990*1.92990*1.93000*1.92980
12/01/2004 14:25:00*1.92990*1.92980*1.93010*1.92980
12/01/2004 14:30:00*1.92980*1.93020*1.93020*1.92980
12/01/2004 14:35:00*1.93020*1.93080*1.93090*1.93010
12/01/2004 14:40:00*1.93080*1.93170*1.93170*1.93080
12/01/2004 14:45:00*1.93170*1.93230*1.93280*1.93170
12/01/2004 14:50:00*1.93230*1.93250*1.93310*1.93230
12/01/2004 14:55:00*1.93250*1.93320*1.93340*1.93240
12/01/2004 15:00:00*1.93320*1.93220*1.93320*1.93210
12/01/2004 15:05:00*1.93220*1.93200*1.93250*1.93180
12/01/2004 15:10:00*1.93200*1.93180*1.93240*1.93180
12/01/2004 15:15:00*1.93180*1.93190*1.93200*1.93170
12/01/2004 15:20:00*1.93190*1.93190*1.93210*1.93180
12/01/2004 15:25:00*1.93190*1.93210*1.93220*1.93190
12/01/2004 15:30:00*1.93210*1.93200*1.93220*1.93180
12/01/2004 15:35:00*1.93200*1.93200*1.93220*1.93180
12/01/2004 15:40:00*1.93200*1.93220*1.93230*1.93200
12/01/2004 15:45:00*1.93220*1.93210*1.93230*1.93190
12/01/2004 15:50:00*1.93210*1.93220*1.93230*1.93160
12/01/2004 15:55:00*1.93220*1.93230*1.93250*1.93190
12/01/2004 16:00:00*1.93230*1.93190*1.93230*1.93150
12/01/2004 16:05:00*1.93190*1.93200*1.93230*1.93190
12/01/2004 16:10:00*1.93200*1.93230*1.93260*1.93200
12/01/2004 16:15:00*1.93230*1.93300*1.93340*1.93230
12/01/2004 16:20:00*1.93300*1.93510*1.93560*1.93300
12/01/2004 16:25:00*1.93510*1.93500*1.93540*1.93440
12/01/2004 16:30:00*1.93500*1.93470*1.93530*1.93460
12/01/2004 16:35:00*1.93470*1.93450*1.93480*1.93420
12/01/2004 16:40:00*1.93450*1.93410*1.93450*1.93410
12/01/2004 16:45:00*1.93410*1.93400*1.93420*1.93390
12/01/2004 16:50:00*1.93400*1.93400*1.93440*1.93380
12/01/2004 16:55:00*1.93400*1.93430*1.93430*1.93400
12/01/2004 17:00:00*1.93430*1.93450*1.93470*1.93420
