11/29/2004 17:05:00*1.89350*1.89350*1.89360*1.89330
11/29/2004 17:10:00*1.89350*1.89360*1.89360*1.89330
11/29/2004 17:15:00*1.89360*1.89360*1.89380*1.89310
11/29/2004 17:20:00*1.89360*1.89330*1.89370*1.89310
11/29/2004 17:25:00*1.89330*1.89340*1.89360*1.89300
11/29/2004 17:30:00*1.89340*1.89320*1.89350*1.89310
11/29/2004 17:35:00*1.89320*1.89300*1.89330*1.89300
11/29/2004 17:40:00*1.89300*1.89320*1.89370*1.89300
11/29/2004 17:45:00*1.89320*1.89330*1.89340*1.89320
11/29/2004 17:50:00*1.89330*1.89320*1.89340*1.89300
11/29/2004 17:55:00*1.89320*1.89320*1.89330*1.89300
11/29/2004 18:00:00*1.89320*1.89350*1.89370*1.89320
11/29/2004 18:05:00*1.89350*1.89340*1.89360*1.89320
11/29/2004 18:10:00*1.89340*1.89350*1.89360*1.89340
11/29/2004 18:15:00*1.89350*1.89330*1.89360*1.89330
11/29/2004 18:20:00*1.89330*1.89300*1.89340*1.89290
11/29/2004 18:25:00*1.89300*1.89270*1.89320*1.89270
11/29/2004 18:30:00*1.89270*1.89300*1.89300*1.89270
11/29/2004 18:35:00*1.89300*1.89300*1.89300*1.89270
11/29/2004 18:40:00*1.89300*1.89280*1.89310*1.89280
11/29/2004 18:45:00*1.89280*1.89260*1.89300*1.89260
11/29/2004 18:50:00*1.89260*1.89160*1.89280*1.89130
11/29/2004 18:55:00*1.89160*1.89200*1.89210*1.89160
11/29/2004 19:00:00*1.89200*1.89200*1.89210*1.89150
11/29/2004 19:05:00*1.89200*1.89190*1.89210*1.89170
11/29/2004 19:10:00*1.89190*1.89190*1.89200*1.89160
11/29/2004 19:15:00*1.89190*1.89180*1.89230*1.89170
11/29/2004 19:20:00*1.89180*1.89210*1.89230*1.89160
11/29/2004 19:25:00*1.89210*1.89200*1.89210*1.89180
11/29/2004 19:30:00*1.89200*1.89130*1.89210*1.89130
11/29/2004 19:35:00*1.89130*1.89130*1.89150*1.89120
11/29/2004 19:40:00*1.89130*1.89130*1.89160*1.89120
11/29/2004 19:45:00*1.89130*1.89110*1.89140*1.89080
11/29/2004 19:50:00*1.89110*1.89140*1.89150*1.89070
11/29/2004 19:55:00*1.89140*1.89130*1.89160*1.89100
11/29/2004 20:00:00*1.89130*1.89100*1.89140*1.89090
11/29/2004 20:05:00*1.89100*1.88950*1.89140*1.88950
11/29/2004 20:10:00*1.88950*1.88870*1.88990*1.88850
11/29/2004 20:15:00*1.88870*1.88790*1.88870*1.88780
11/29/2004 20:20:00*1.88790*1.88810*1.88820*1.88780
11/29/2004 20:25:00*1.88810*1.88800*1.88840*1.88790
11/29/2004 20:30:00*1.88800*1.88750*1.88800*1.88690
11/29/2004 20:35:00*1.88750*1.88710*1.88750*1.88660
11/29/2004 20:40:00*1.88710*1.88770*1.88780*1.88640
11/29/2004 20:45:00*1.88770*1.88710*1.88770*1.88680
11/29/2004 20:50:00*1.88710*1.88750*1.88760*1.88710
11/29/2004 20:55:00*1.88750*1.88770*1.88810*1.88750
11/29/2004 21:00:00*1.88770*1.88820*1.88830*1.88770
11/29/2004 21:05:00*1.88820*1.88810*1.88830*1.88800
11/29/2004 21:10:00*1.88810*1.88790*1.88820*1.88770
11/29/2004 21:15:00*1.88790*1.88740*1.88810*1.88740
11/29/2004 21:20:00*1.88740*1.88760*1.88800*1.88740
11/29/2004 21:25:00*1.88760*1.88810*1.88810*1.88760
11/29/2004 21:30:00*1.88810*1.88800*1.88860*1.88800
11/29/2004 21:35:00*1.88800*1.88820*1.88850*1.88800
11/29/2004 21:40:00*1.88820*1.88850*1.88870*1.88810
11/29/2004 21:45:00*1.88850*1.88890*1.88890*1.88840
11/29/2004 21:50:00*1.88890*1.88880*1.88920*1.88870
11/29/2004 21:55:00*1.88880*1.88840*1.88900*1.88830
11/29/2004 22:00:00*1.88840*1.88840*1.88870*1.88820
11/29/2004 22:05:00*1.88840*1.88800*1.88850*1.88790
11/29/2004 22:10:00*1.88800*1.88840*1.88860*1.88800
11/29/2004 22:15:00*1.88840*1.88860*1.88870*1.88810
11/29/2004 22:20:00*1.88860*1.88890*1.88890*1.88860
11/29/2004 22:25:00*1.88890*1.88910*1.88920*1.88870
11/29/2004 22:30:00*1.88910*1.88900*1.88920*1.88890
11/29/2004 22:35:00*1.88900*1.88910*1.88970*1.88880
11/29/2004 22:40:00*1.88910*1.88930*1.88950*1.88910
11/29/2004 22:45:00*1.88930*1.88940*1.88940*1.88910
11/29/2004 22:50:00*1.88940*1.88880*1.88940*1.88880
11/29/2004 22:55:00*1.88880*1.88920*1.88920*1.88860
11/29/2004 23:00:00*1.88920*1.88910*1.88920*1.88910
11/29/2004 23:05:00*1.88910*1.88980*1.89000*1.88900
11/29/2004 23:10:00*1.88980*1.89000*1.89030*1.88980
11/29/2004 23:15:00*1.89000*1.89040*1.89070*1.89000
11/29/2004 23:20:00*1.89040*1.89030*1.89040*1.89010
11/29/2004 23:25:00*1.89030*1.89030*1.89040*1.89020
11/29/2004 23:30:00*1.89030*1.89030*1.89060*1.89010
11/29/2004 23:35:00*1.89030*1.89030*1.89050*1.89020
11/29/2004 23:40:00*1.89030*1.89040*1.89090*1.89020
11/29/2004 23:45:00*1.89040*1.89040*1.89060*1.89030
11/29/2004 23:50:00*1.89040*1.89050*1.89080*1.89040
11/29/2004 23:55:00*1.89050*1.89030*1.89070*1.89030
11/30/2004 00:00:00*1.89030*1.88990*1.89030*1.88980
11/30/2004 00:05:00*1.88990*1.88850*1.88990*1.88850
11/30/2004 00:10:00*1.88850*1.88790*1.88870*1.88780
11/30/2004 00:15:00*1.88790*1.88830*1.88850*1.88790
11/30/2004 00:20:00*1.88830*1.88860*1.88870*1.88820
11/30/2004 00:25:00*1.88860*1.88910*1.88910*1.88830
11/30/2004 00:30:00*1.88910*1.88870*1.88910*1.88860
11/30/2004 00:35:00*1.88870*1.88880*1.88890*1.88850
11/30/2004 00:40:00*1.88880*1.88870*1.88900*1.88820
11/30/2004 00:45:00*1.88870*1.88880*1.88890*1.88870
11/30/2004 00:50:00*1.88880*1.88800*1.88890*1.88790
11/30/2004 00:55:00*1.88800*1.88870*1.88880*1.88790
11/30/2004 01:00:00*1.88870*1.88790*1.88870*1.88790
11/30/2004 01:05:00*1.88790*1.88770*1.88800*1.88740
11/30/2004 01:10:00*1.88770*1.88780*1.88780*1.88770
11/30/2004 01:15:00*1.88780*1.88840*1.88840*1.88780
11/30/2004 01:20:00*1.88840*1.88890*1.88900*1.88840
11/30/2004 01:25:00*1.88890*1.88860*1.88890*1.88830
11/30/2004 01:30:00*1.88860*1.88870*1.88870*1.88820
11/30/2004 01:35:00*1.88870*1.88980*1.89010*1.88860
11/30/2004 01:40:00*1.88980*1.88890*1.89040*1.88880
11/30/2004 01:45:00*1.88890*1.88850*1.88940*1.88850
11/30/2004 01:50:00*1.88850*1.88820*1.88850*1.88750
11/30/2004 01:55:00*1.88820*1.88840*1.88860*1.88810
11/30/2004 02:00:00*1.88840*1.89030*1.89130*1.88840
11/30/2004 02:05:00*1.89030*1.89220*1.89250*1.89010
11/30/2004 02:10:00*1.89220*1.89200*1.89220*1.89100
11/30/2004 02:15:00*1.89200*1.89170*1.89210*1.89140
11/30/2004 02:20:00*1.89170*1.89090*1.89170*1.89070
11/30/2004 02:25:00*1.89090*1.89190*1.89190*1.89080
11/30/2004 02:30:00*1.89190*1.89120*1.89190*1.89110
11/30/2004 02:35:00*1.89120*1.89030*1.89120*1.88930
11/30/2004 02:40:00*1.89030*1.88990*1.89100*1.88970
11/30/2004 02:45:00*1.88990*1.88840*1.88990*1.88840
11/30/2004 02:50:00*1.88840*1.88910*1.88920*1.88830
11/30/2004 02:55:00*1.88910*1.88910*1.88980*1.88880
11/30/2004 03:00:00*1.88910*1.88940*1.88950*1.88900
11/30/2004 03:05:00*1.88940*1.88910*1.88980*1.88860
11/30/2004 03:10:00*1.88910*1.89090*1.89110*1.88860
11/30/2004 03:15:00*1.89090*1.89180*1.89230*1.89050
11/30/2004 03:20:00*1.89180*1.89120*1.89210*1.89110
11/30/2004 03:25:00*1.89120*1.89090*1.89160*1.89070
11/30/2004 03:30:00*1.89090*1.89040*1.89110*1.89030
11/30/2004 03:35:00*1.89040*1.89170*1.89190*1.89020
11/30/2004 03:40:00*1.89170*1.89150*1.89170*1.89110
11/30/2004 03:45:00*1.89150*1.89130*1.89190*1.89080
11/30/2004 03:50:00*1.89130*1.89140*1.89170*1.89110
11/30/2004 03:55:00*1.89140*1.89160*1.89180*1.89110
11/30/2004 04:00:00*1.89160*1.89200*1.89240*1.89150
11/30/2004 04:05:00*1.89200*1.89380*1.89390*1.89200
11/30/2004 04:10:00*1.89380*1.89350*1.89460*1.89340
11/30/2004 04:15:00*1.89350*1.89420*1.89490*1.89350
11/30/2004 04:20:00*1.89420*1.89410*1.89450*1.89400
11/30/2004 04:25:00*1.89410*1.89490*1.89500*1.89400
11/30/2004 04:30:00*1.89490*1.89430*1.89510*1.89410
11/30/2004 04:35:00*1.89430*1.89350*1.89500*1.89300
11/30/2004 04:40:00*1.89350*1.89360*1.89360*1.89310
11/30/2004 04:45:00*1.89360*1.89310*1.89380*1.89300
11/30/2004 04:50:00*1.89310*1.89340*1.89340*1.89290
11/30/2004 04:55:00*1.89340*1.89420*1.89440*1.89330
11/30/2004 05:00:00*1.89420*1.89460*1.89490*1.89420
11/30/2004 05:05:00*1.89460*1.89440*1.89470*1.89420
11/30/2004 05:10:00*1.89440*1.89400*1.89510*1.89350
11/30/2004 05:15:00*1.89400*1.89470*1.89520*1.89400
11/30/2004 05:20:00*1.89470*1.89830*1.89830*1.89470
11/30/2004 05:25:00*1.89830*1.89850*1.90020*1.89820
11/30/2004 05:30:00*1.89850*1.90090*1.90130*1.89850
11/30/2004 05:35:00*1.90090*1.89960*1.90090*1.89950
11/30/2004 05:40:00*1.89960*1.90050*1.90080*1.89950
11/30/2004 05:45:00*1.90050*1.90160*1.90220*1.90050
11/30/2004 05:50:00*1.90160*1.90210*1.90220*1.90130
11/30/2004 05:55:00*1.90210*1.90290*1.90360*1.90170
11/30/2004 06:00:00*1.90290*1.90180*1.90380*1.90150
11/30/2004 06:05:00*1.90180*1.90120*1.90180*1.90110
11/30/2004 06:10:00*1.90120*1.90240*1.90270*1.90120
11/30/2004 06:15:00*1.90240*1.90300*1.90300*1.90220
11/30/2004 06:20:00*1.90300*1.90220*1.90300*1.90210
11/30/2004 06:25:00*1.90220*1.90200*1.90250*1.90200
11/30/2004 06:30:00*1.90200*1.90140*1.90260*1.90140
11/30/2004 06:35:00*1.90140*1.90390*1.90390*1.90130
11/30/2004 06:40:00*1.90390*1.90330*1.90390*1.90260
11/30/2004 06:45:00*1.90330*1.90620*1.90640*1.90330
11/30/2004 06:50:00*1.90620*1.90660*1.90730*1.90600
11/30/2004 06:55:00*1.90660*1.90690*1.90730*1.90640
11/30/2004 07:00:00*1.90690*1.90690*1.90740*1.90660
11/30/2004 07:05:00*1.90690*1.90800*1.90890*1.90680
11/30/2004 07:10:00*1.90800*1.90710*1.90810*1.90660
11/30/2004 07:15:00*1.90710*1.90700*1.90790*1.90690
11/30/2004 07:20:00*1.90700*1.90810*1.90810*1.90680
11/30/2004 07:25:00*1.90810*1.90690*1.90820*1.90690
11/30/2004 07:30:00*1.90690*1.90650*1.90730*1.90650
11/30/2004 07:35:00*1.90650*1.90650*1.90650*1.90610
11/30/2004 07:40:00*1.90650*1.90640*1.90670*1.90620
11/30/2004 07:45:00*1.90640*1.90720*1.90730*1.90630
11/30/2004 07:50:00*1.90720*1.90810*1.90840*1.90710
11/30/2004 07:55:00*1.90810*1.90890*1.90890*1.90740
11/30/2004 08:00:00*1.90890*1.91050*1.91080*1.90890
11/30/2004 08:05:00*1.91050*1.91120*1.91220*1.91050
11/30/2004 08:10:00*1.91120*1.90860*1.91120*1.90860
11/30/2004 08:15:00*1.90860*1.90890*1.90910*1.90820
11/30/2004 08:20:00*1.90890*1.90820*1.90890*1.90810
11/30/2004 08:25:00*1.90820*1.90800*1.90850*1.90790
11/30/2004 08:30:00*1.90800*1.90710*1.90830*1.90650
11/30/2004 08:35:00*1.90710*1.90810*1.90890*1.90660
11/30/2004 08:40:00*1.90810*1.90810*1.90880*1.90790
11/30/2004 08:45:00*1.90810*1.90760*1.90810*1.90740
11/30/2004 08:50:00*1.90760*1.90960*1.91020*1.90760
11/30/2004 08:55:00*1.90960*1.90910*1.91020*1.90900
11/30/2004 09:00:00*1.90910*1.90920*1.91000*1.90910
11/30/2004 09:05:00*1.90920*1.90920*1.90950*1.90860
11/30/2004 09:10:00*1.90920*1.90980*1.91000*1.90890
11/30/2004 09:15:00*1.90980*1.91070*1.91100*1.90940
11/30/2004 09:20:00*1.91070*1.91060*1.91090*1.90960
11/30/2004 09:25:00*1.91060*1.91070*1.91110*1.91010
11/30/2004 09:30:00*1.91070*1.91150*1.91180*1.91040
11/30/2004 09:35:00*1.91150*1.91170*1.91230*1.91070
11/30/2004 09:40:00*1.91170*1.91080*1.91170*1.91060
11/30/2004 09:45:00*1.91080*1.91070*1.91120*1.91060
11/30/2004 09:50:00*1.91070*1.91230*1.91300*1.90980
11/30/2004 09:55:00*1.91230*1.91150*1.91290*1.91100
11/30/2004 10:00:00*1.91150*1.91090*1.91170*1.91060
11/30/2004 10:05:00*1.91090*1.91190*1.91220*1.91090
11/30/2004 10:10:00*1.91190*1.91170*1.91220*1.91130
11/30/2004 10:15:00*1.91170*1.91190*1.91240*1.91150
11/30/2004 10:20:00*1.91190*1.91190*1.91230*1.91160
11/30/2004 10:25:00*1.91190*1.91250*1.91300*1.91190
11/30/2004 10:30:00*1.91250*1.91200*1.91280*1.91190
11/30/2004 10:35:00*1.91200*1.91130*1.91210*1.91100
11/30/2004 10:40:00*1.91130*1.91120*1.91150*1.91100
11/30/2004 10:45:00*1.91120*1.91150*1.91170*1.91090
11/30/2004 10:50:00*1.91150*1.91080*1.91150*1.91050
11/30/2004 10:55:00*1.91080*1.91140*1.91140*1.90990
11/30/2004 11:00:00*1.91140*1.91000*1.91140*1.90990
11/30/2004 11:05:00*1.91000*1.91060*1.91130*1.90990
11/30/2004 11:10:00*1.91060*1.90950*1.91060*1.90900
11/30/2004 11:15:00*1.90950*1.91040*1.91050*1.90950
11/30/2004 11:20:00*1.91040*1.91030*1.91060*1.91010
11/30/2004 11:25:00*1.91030*1.91000*1.91040*1.90940
11/30/2004 11:30:00*1.91000*1.90920*1.91020*1.90890
11/30/2004 11:35:00*1.90920*1.90860*1.90960*1.90860
11/30/2004 11:40:00*1.90860*1.90820*1.90890*1.90810
11/30/2004 11:45:00*1.90820*1.90730*1.90820*1.90710
11/30/2004 11:50:00*1.90730*1.90740*1.90770*1.90690
11/30/2004 11:55:00*1.90740*1.90690*1.90750*1.90630
11/30/2004 12:00:00*1.90690*1.90570*1.90710*1.90540
11/30/2004 12:05:00*1.90570*1.90610*1.90610*1.90530
11/30/2004 12:10:00*1.90610*1.90610*1.90640*1.90590
11/30/2004 12:15:00*1.90610*1.90620*1.90650*1.90560
11/30/2004 12:20:00*1.90620*1.90660*1.90680*1.90620
11/30/2004 12:25:00*1.90660*1.90660*1.90670*1.90590
11/30/2004 12:30:00*1.90660*1.90770*1.90790*1.90660
11/30/2004 12:35:00*1.90770*1.91030*1.91030*1.90740
11/30/2004 12:40:00*1.91030*1.91070*1.91150*1.90980
11/30/2004 12:45:00*1.91070*1.91060*1.91080*1.91020
11/30/2004 12:50:00*1.91060*1.90960*1.91080*1.90950
11/30/2004 12:55:00*1.90960*1.90970*1.90970*1.90930
11/30/2004 13:00:00*1.90970*1.90960*1.90990*1.90940
11/30/2004 13:05:00*1.90960*1.90920*1.90960*1.90920
11/30/2004 13:10:00*1.90920*1.90920*1.90930*1.90900
11/30/2004 13:15:00*1.90920*1.91020*1.91020*1.90910
11/30/2004 13:20:00*1.91020*1.91000*1.91030*1.90980
11/30/2004 13:25:00*1.91000*1.91050*1.91050*1.90990
11/30/2004 13:30:00*1.91050*1.91020*1.91050*1.91000
11/30/2004 13:35:00*1.91020*1.91000*1.91040*1.91000
11/30/2004 13:40:00*1.91000*1.91010*1.91010*1.90970
11/30/2004 13:45:00*1.91010*1.91080*1.91090*1.90990
11/30/2004 13:50:00*1.91080*1.91060*1.91100*1.91040
11/30/2004 13:55:00*1.91060*1.91070*1.91090*1.91050
11/30/2004 14:00:00*1.91070*1.91100*1.91120*1.91070
11/30/2004 14:05:00*1.91100*1.91130*1.91170*1.91090
11/30/2004 14:10:00*1.91130*1.91220*1.91260*1.91130
11/30/2004 14:15:00*1.91220*1.91200*1.91230*1.91190
11/30/2004 14:20:00*1.91200*1.91140*1.91200*1.91140
11/30/2004 14:25:00*1.91140*1.91130*1.91150*1.91110
11/30/2004 14:30:00*1.91130*1.91040*1.91140*1.91010
11/30/2004 14:35:00*1.91040*1.91050*1.91060*1.91030
11/30/2004 14:40:00*1.91050*1.90990*1.91070*1.90980
11/30/2004 14:45:00*1.90990*1.91060*1.91110*1.90990
11/30/2004 14:50:00*1.91060*1.91110*1.91120*1.91050
11/30/2004 14:55:00*1.91110*1.91080*1.91120*1.91060
11/30/2004 15:00:00*1.91080*1.91080*1.91100*1.91060
11/30/2004 15:05:00*1.91080*1.91060*1.91090*1.91040
11/30/2004 15:10:00*1.91060*1.91010*1.91070*1.91010
11/30/2004 15:15:00*1.91010*1.90960*1.91040*1.90950
11/30/2004 15:20:00*1.90960*1.90950*1.90970*1.90920
11/30/2004 15:25:00*1.90950*1.90990*1.91020*1.90950
11/30/2004 15:30:00*1.90990*1.91050*1.91050*1.90990
11/30/2004 15:35:00*1.91050*1.91020*1.91060*1.91010
11/30/2004 15:40:00*1.91020*1.91020*1.91040*1.91010
11/30/2004 15:45:00*1.91020*1.91030*1.91040*1.91010
11/30/2004 15:50:00*1.91030*1.91050*1.91070*1.91020
11/30/2004 15:55:00*1.91050*1.91090*1.91100*1.91040
11/30/2004 16:00:00*1.91090*1.91070*1.91100*1.91030
11/30/2004 16:05:00*1.91070*1.91070*1.91090*1.91060
11/30/2004 16:10:00*1.91070*1.91060*1.91080*1.91040
11/30/2004 16:15:00*1.91060*1.91070*1.91070*1.91030
11/30/2004 16:20:00*1.91070*1.91080*1.91080*1.91050
11/30/2004 16:25:00*1.91080*1.91050*1.91100*1.91050
11/30/2004 16:30:00*1.91050*1.91040*1.91080*1.91040
11/30/2004 16:35:00*1.91040*1.90960*1.91050*1.90950
11/30/2004 16:40:00*1.90960*1.90980*1.91000*1.90950
11/30/2004 16:45:00*1.90980*1.90970*1.90990*1.90940
11/30/2004 16:50:00*1.90970*1.90960*1.91000*1.90960
11/30/2004 16:55:00*1.90960*1.90930*1.90980*1.90900
11/30/2004 17:00:00*1.90930*1.90950*1.90950*1.90930
