11/28/2004 14:00:00*1.89450*1.89240*1.89450*1.89230
11/28/2004 14:05:00*1.89240*1.89230*1.89250*1.89220
11/28/2004 14:10:00*1.89230*1.89220*1.89240*1.89220
11/28/2004 14:15:00*1.89220*1.89230*1.89240*1.89220
11/28/2004 14:20:00*1.89230*1.89240*1.89260*1.89220
11/28/2004 14:25:00*1.89240*1.89300*1.89300*1.89240
11/28/2004 14:30:00*1.89300*1.89320*1.89320*1.89290
11/28/2004 14:35:00*1.89320*1.89290*1.89330*1.89290
11/28/2004 14:40:00*1.89290*1.89290*1.89300*1.89290
11/28/2004 14:45:00*1.89290*1.89290*1.89300*1.89280
11/28/2004 14:50:00*1.89290*1.89280*1.89300*1.89270
11/28/2004 14:55:00*1.89280*1.89280*1.89290*1.89270
11/28/2004 15:00:00*1.89280*1.89280*1.89290*1.89280
11/28/2004 15:05:00*1.89280*1.89290*1.89300*1.89270
11/28/2004 15:10:00*1.89290*1.89310*1.89310*1.89290
11/28/2004 15:15:00*1.89310*1.89290*1.89320*1.89290
11/28/2004 15:20:00*1.89290*1.89270*1.89300*1.89270
11/28/2004 15:25:00*1.89270*1.89280*1.89290*1.89260
11/28/2004 15:30:00*1.89280*1.89290*1.89290*1.89280
11/28/2004 15:35:00*1.89290*1.89280*1.89300*1.89260
11/28/2004 15:40:00*1.89280*1.89270*1.89290*1.89260
11/28/2004 15:45:00*1.89270*1.89280*1.89290*1.89250
11/28/2004 15:50:00*1.89280*1.89280*1.89290*1.89280
11/28/2004 15:55:00*1.89280*1.89280*1.89290*1.89280
11/28/2004 16:00:00*1.89280*1.89230*1.89290*1.89230
11/28/2004 16:05:00*1.89230*1.89230*1.89250*1.89220
11/28/2004 16:10:00*1.89230*1.89230*1.89260*1.89210
11/28/2004 16:15:00*1.89230*1.89200*1.89240*1.89190
11/28/2004 16:20:00*1.89200*1.89180*1.89210*1.89170
11/28/2004 16:25:00*1.89180*1.89150*1.89190*1.89100
11/28/2004 16:30:00*1.89150*1.89170*1.89180*1.89110
11/28/2004 16:35:00*1.89170*1.89150*1.89180*1.89130
11/28/2004 16:40:00*1.89150*1.89160*1.89170*1.89150
11/28/2004 16:45:00*1.89160*1.89190*1.89200*1.89150
11/28/2004 16:50:00*1.89190*1.89170*1.89190*1.89170
11/28/2004 16:55:00*1.89170*1.89180*1.89180*1.89160
11/28/2004 17:00:00*1.89180*1.89170*1.89180*1.89160
