11/25/2004 17:05:00*1.89300*1.89345*1.89420*1.89255
11/25/2004 17:10:00*1.89335*1.89310*1.89400*1.89300
11/25/2004 17:15:00*1.89300*1.89280*1.89360*1.89265
11/25/2004 17:20:00*1.89265*1.89275*1.89355*1.89195
11/25/2004 17:25:00*1.89285*1.89305*1.89350*1.89275
11/25/2004 17:30:00*1.89310*1.89385*1.89395*1.89280
11/25/2004 17:35:00*1.89385*1.89360*1.89430*1.89340
11/25/2004 17:40:00*1.89405*1.89385*1.89420*1.89345
11/25/2004 17:45:00*1.89395*1.89350*1.89420*1.89315
11/25/2004 17:50:00*1.89380*1.89280*1.89380*1.89260
11/25/2004 17:55:00*1.89295*1.89270*1.89345*1.89240
11/25/2004 18:00:00*1.89250*1.89300*1.89340*1.89240
11/25/2004 18:05:00*1.89310*1.89220*1.89330*1.89195
11/25/2004 18:10:00*1.89215*1.89220*1.89230*1.89210
11/25/2004 18:15:00*1.89225*1.89225*1.89235*1.89210
11/25/2004 18:20:00*1.89200*1.89190*1.89225*1.89180
11/25/2004 18:25:00*1.89185*1.89205*1.89245*1.89175
11/25/2004 18:30:00*1.89200*1.89195*1.89205*1.89150
11/25/2004 18:35:00*1.89215*1.89195*1.89230*1.89190
11/25/2004 18:40:00*1.89195*1.89200*1.89200*1.89195
11/25/2004 18:45:00*1.89200*1.89205*1.89220*1.89180
11/25/2004 18:50:00*1.89195*1.89180*1.89220*1.89170
11/25/2004 18:55:00*1.89185*1.89180*1.89195*1.89025
11/25/2004 19:00:00*1.89170*1.89150*1.89190*1.89140
11/25/2004 19:05:00*1.89150*1.89155*1.89225*1.89130
11/25/2004 19:10:00*1.89140*1.89220*1.89250*1.89140
11/25/2004 19:15:00*1.89220*1.89220*1.89230*1.89200
11/25/2004 19:20:00*1.89220*1.89240*1.89250*1.89220
11/25/2004 19:25:00*1.89240*1.89260*1.89270*1.89240
11/25/2004 19:30:00*1.89260*1.89330*1.89330*1.89260
11/25/2004 19:35:00*1.89330*1.89340*1.89350*1.89320
11/25/2004 19:40:00*1.89340*1.89320*1.89350*1.89320
11/25/2004 19:45:00*1.89320*1.89300*1.89330*1.89300
11/25/2004 19:50:00*1.89300*1.89280*1.89310*1.89280
11/25/2004 19:55:00*1.89280*1.89230*1.89280*1.89230
11/25/2004 20:00:00*1.89230*1.89230*1.89240*1.89230
11/25/2004 20:05:00*1.89230*1.89170*1.89230*1.89160
11/25/2004 20:10:00*1.89170*1.89190*1.89210*1.89170
11/25/2004 20:15:00*1.89190*1.89160*1.89200*1.89150
11/25/2004 20:20:00*1.89160*1.89170*1.89200*1.89150
11/25/2004 20:25:00*1.89170*1.89150*1.89170*1.89130
11/25/2004 20:30:00*1.89150*1.89140*1.89160*1.89110
11/25/2004 20:35:00*1.89140*1.89140*1.89160*1.89120
11/25/2004 20:40:00*1.89140*1.89140*1.89160*1.89130
11/25/2004 20:45:00*1.89140*1.89170*1.89180*1.89120
11/25/2004 20:50:00*1.89170*1.89180*1.89190*1.89170
11/25/2004 20:55:00*1.89180*1.89150*1.89180*1.89120
11/25/2004 21:00:00*1.89150*1.89160*1.89160*1.89140
11/25/2004 21:05:00*1.89160*1.89170*1.89170*1.89160
11/25/2004 21:10:00*1.89170*1.89190*1.89190*1.89160
11/25/2004 21:15:00*1.89190*1.89180*1.89200*1.89160
11/25/2004 21:20:00*1.89180*1.89190*1.89190*1.89160
11/25/2004 21:25:00*1.89190*1.89220*1.89220*1.89190
11/25/2004 21:30:00*1.89220*1.89220*1.89240*1.89210
11/25/2004 21:35:00*1.89220*1.89230*1.89230*1.89200
11/25/2004 21:40:00*1.89230*1.89220*1.89230*1.89180
11/25/2004 21:45:00*1.89220*1.89210*1.89220*1.89190
11/25/2004 21:50:00*1.89210*1.89210*1.89220*1.89190
11/25/2004 21:55:00*1.89210*1.89210*1.89220*1.89200
11/25/2004 22:00:00*1.89210*1.89190*1.89210*1.89180
11/25/2004 22:05:00*1.89190*1.89230*1.89240*1.89190
11/25/2004 22:10:00*1.89230*1.89250*1.89260*1.89220
11/25/2004 22:15:00*1.89250*1.89240*1.89260*1.89240
11/25/2004 22:20:00*1.89240*1.89240*1.89250*1.89240
11/25/2004 22:25:00*1.89240*1.89230*1.89250*1.89230
11/25/2004 22:30:00*1.89230*1.89240*1.89260*1.89230
11/25/2004 22:35:00*1.89240*1.89250*1.89260*1.89240
11/25/2004 22:40:00*1.89250*1.89220*1.89260*1.89220
11/25/2004 22:45:00*1.89220*1.89230*1.89240*1.89220
11/25/2004 22:50:00*1.89230*1.89240*1.89240*1.89220
11/25/2004 22:55:00*1.89240*1.89280*1.89300*1.89200
11/25/2004 23:00:00*1.89280*1.89300*1.89300*1.89250
11/25/2004 23:05:00*1.89300*1.89410*1.89420*1.89290
11/25/2004 23:10:00*1.89410*1.89540*1.89550*1.89410
11/25/2004 23:15:00*1.89540*1.89510*1.89570*1.89460
11/25/2004 23:20:00*1.89510*1.89480*1.89570*1.89480
11/25/2004 23:25:00*1.89480*1.89510*1.89530*1.89440
11/25/2004 23:30:00*1.89510*1.89500*1.89530*1.89470
11/25/2004 23:35:00*1.89500*1.89590*1.89600*1.89490
11/25/2004 23:40:00*1.89590*1.89590*1.89590*1.89520
11/25/2004 23:45:00*1.89590*1.89560*1.89630*1.89540
11/25/2004 23:50:00*1.89560*1.89640*1.89650*1.89550
11/25/2004 23:55:00*1.89640*1.89670*1.89720*1.89640
11/26/2004 00:00:00*1.89670*1.89620*1.89680*1.89610
11/26/2004 00:05:00*1.89620*1.89680*1.89690*1.89610
11/26/2004 00:10:00*1.89680*1.89710*1.89710*1.89660
11/26/2004 00:15:00*1.89710*1.89700*1.89710*1.89670
11/26/2004 00:20:00*1.89700*1.89830*1.89840*1.89690
11/26/2004 00:25:00*1.89830*1.89850*1.89880*1.89830
11/26/2004 00:30:00*1.89850*1.89820*1.89880*1.89820
11/26/2004 00:35:00*1.89820*1.89790*1.89870*1.89760
11/26/2004 00:40:00*1.89790*1.89810*1.89880*1.89790
11/26/2004 00:45:00*1.89810*1.89920*1.89950*1.89800
11/26/2004 00:50:00*1.89920*1.90050*1.90170*1.89910
11/26/2004 00:55:00*1.90050*1.90100*1.90120*1.90010
11/26/2004 01:00:00*1.90100*1.90060*1.90120*1.90010
11/26/2004 01:05:00*1.90060*1.90170*1.90180*1.90050
11/26/2004 01:10:00*1.90170*1.90230*1.90270*1.90100
11/26/2004 01:15:00*1.90230*1.90280*1.90300*1.90210
11/26/2004 01:20:00*1.90280*1.90230*1.90290*1.90210
11/26/2004 01:25:00*1.90230*1.90270*1.90330*1.90180
11/26/2004 01:30:00*1.90270*1.90300*1.90350*1.90270
11/26/2004 01:35:00*1.90300*1.90230*1.90310*1.90220
11/26/2004 01:40:00*1.90230*1.90260*1.90280*1.90210
11/26/2004 01:45:00*1.90260*1.90090*1.90260*1.90080
11/26/2004 01:50:00*1.90090*1.90060*1.90110*1.90050
11/26/2004 01:55:00*1.90060*1.89840*1.90060*1.89720
11/26/2004 02:00:00*1.89840*1.89740*1.89840*1.89720
11/26/2004 02:05:00*1.89740*1.89670*1.89740*1.89630
11/26/2004 02:10:00*1.89670*1.89660*1.89700*1.89590
11/26/2004 02:15:00*1.89660*1.89750*1.89780*1.89640
11/26/2004 02:20:00*1.89750*1.89720*1.89780*1.89710
11/26/2004 02:25:00*1.89720*1.89860*1.89880*1.89720
11/26/2004 02:30:00*1.89860*1.89880*1.89930*1.89840
11/26/2004 02:35:00*1.89880*1.90000*1.90030*1.89870
11/26/2004 02:40:00*1.90000*1.89970*1.90030*1.89890
11/26/2004 02:45:00*1.89970*1.89990*1.90020*1.89920
11/26/2004 02:50:00*1.89990*1.89900*1.89990*1.89850
11/26/2004 02:55:00*1.89900*1.89690*1.89930*1.89690
11/26/2004 03:00:00*1.89690*1.89750*1.89750*1.89620
11/26/2004 03:05:00*1.89750*1.89690*1.89750*1.89690
11/26/2004 03:10:00*1.89690*1.89620*1.89690*1.89610
11/26/2004 03:15:00*1.89620*1.89390*1.89620*1.89310
11/26/2004 03:20:00*1.89390*1.89250*1.89430*1.89230
11/26/2004 03:25:00*1.89250*1.88370*1.89250*1.88370
11/26/2004 03:30:00*1.88370*1.89040*1.89100*1.88300
11/26/2004 03:35:00*1.89040*1.89130*1.89130*1.88930
11/26/2004 03:40:00*1.89130*1.89050*1.89160*1.89010
11/26/2004 03:45:00*1.89050*1.89090*1.89100*1.88980
11/26/2004 03:50:00*1.89090*1.89010*1.89140*1.89000
11/26/2004 03:55:00*1.89010*1.88810*1.89100*1.88810
11/26/2004 04:00:00*1.88810*1.88660*1.88810*1.88640
11/26/2004 04:05:00*1.88660*1.88680*1.88710*1.88480
11/26/2004 04:10:00*1.88680*1.88510*1.88680*1.88460
11/26/2004 04:15:00*1.88510*1.88510*1.88650*1.88500
11/26/2004 04:20:00*1.88510*1.88420*1.88550*1.88300
11/26/2004 04:25:00*1.88420*1.88650*1.88680*1.88400
11/26/2004 04:30:00*1.88650*1.88830*1.88830*1.88610
11/26/2004 04:35:00*1.88830*1.89000*1.89030*1.88820
11/26/2004 04:40:00*1.89000*1.89150*1.89250*1.89000
11/26/2004 04:45:00*1.89150*1.89030*1.89150*1.88990
11/26/2004 04:50:00*1.89030*1.89130*1.89160*1.89030
11/26/2004 04:55:00*1.89130*1.89010*1.89160*1.89000
11/26/2004 05:00:00*1.89010*1.89060*1.89080*1.89010
11/26/2004 05:05:00*1.89060*1.89150*1.89150*1.89040
11/26/2004 05:10:00*1.89150*1.89040*1.89210*1.89040
11/26/2004 05:15:00*1.89040*1.89010*1.89080*1.89010
11/26/2004 05:20:00*1.89010*1.89030*1.89030*1.88950
11/26/2004 05:25:00*1.89030*1.89070*1.89070*1.89000
11/26/2004 05:30:00*1.89070*1.88940*1.89070*1.88920
11/26/2004 05:35:00*1.88940*1.88930*1.89010*1.88930
11/26/2004 05:40:00*1.88930*1.88880*1.89010*1.88870
11/26/2004 05:45:00*1.88880*1.88920*1.88960*1.88880
11/26/2004 05:50:00*1.88920*1.89000*1.89010*1.88920
11/26/2004 05:55:00*1.89000*1.89010*1.89030*1.89000
11/26/2004 06:00:00*1.89010*1.89000*1.89010*1.88980
11/26/2004 06:05:00*1.89000*1.89100*1.89110*1.88980
11/26/2004 06:10:00*1.89100*1.89110*1.89200*1.89020
11/26/2004 06:15:00*1.89110*1.89370*1.89370*1.89110
11/26/2004 06:20:00*1.89370*1.89510*1.89530*1.89330
11/26/2004 06:25:00*1.89510*1.89520*1.89540*1.89410
11/26/2004 06:30:00*1.89520*1.89490*1.89590*1.89480
11/26/2004 06:35:00*1.89490*1.89520*1.89590*1.89470
11/26/2004 06:40:00*1.89520*1.89490*1.89550*1.89490
11/26/2004 06:45:00*1.89490*1.89440*1.89490*1.89410
11/26/2004 06:50:00*1.89440*1.89310*1.89450*1.89310
11/26/2004 06:55:00*1.89310*1.89290*1.89360*1.89290
11/26/2004 07:00:00*1.89290*1.89360*1.89400*1.89280
11/26/2004 07:05:00*1.89360*1.89390*1.89400*1.89310
11/26/2004 07:10:00*1.89390*1.89410*1.89460*1.89360
11/26/2004 07:15:00*1.89410*1.89390*1.89410*1.89340
11/26/2004 07:20:00*1.89390*1.89350*1.89400*1.89340
11/26/2004 07:25:00*1.89350*1.89270*1.89370*1.89270
11/26/2004 07:30:00*1.89270*1.89120*1.89270*1.89100
11/26/2004 07:35:00*1.89120*1.89190*1.89200*1.89060
11/26/2004 07:40:00*1.89190*1.89300*1.89310*1.89190
11/26/2004 07:45:00*1.89300*1.89430*1.89440*1.89280
11/26/2004 07:50:00*1.89430*1.89340*1.89430*1.89300
11/26/2004 07:55:00*1.89340*1.89320*1.89340*1.89250
11/26/2004 08:00:00*1.89320*1.89350*1.89410*1.89300
11/26/2004 08:05:00*1.89350*1.89290*1.89410*1.89290
11/26/2004 08:10:00*1.89290*1.89200*1.89290*1.89120
11/26/2004 08:15:00*1.89200*1.89110*1.89200*1.89080
11/26/2004 08:20:00*1.89110*1.89130*1.89150*1.89080
11/26/2004 08:25:00*1.89130*1.89090*1.89150*1.89080
11/26/2004 08:30:00*1.89090*1.89060*1.89110*1.89040
11/26/2004 08:35:00*1.89060*1.89040*1.89070*1.89020
11/26/2004 08:40:00*1.89040*1.89080*1.89110*1.88990
11/26/2004 08:45:00*1.89080*1.89080*1.89140*1.89070
11/26/2004 08:50:00*1.89080*1.89200*1.89210*1.89020
11/26/2004 08:55:00*1.89200*1.89070*1.89270*1.89040
11/26/2004 09:00:00*1.89070*1.89210*1.89210*1.89060
11/26/2004 09:05:00*1.89210*1.89280*1.89340*1.89160
11/26/2004 09:10:00*1.89280*1.89290*1.89310*1.89250
11/26/2004 09:15:00*1.89290*1.89220*1.89290*1.89200
11/26/2004 09:20:00*1.89220*1.89180*1.89260*1.89180
11/26/2004 09:25:00*1.89180*1.89370*1.89430*1.89180
11/26/2004 09:30:00*1.89370*1.89300*1.89400*1.89300
11/26/2004 09:35:00*1.89300*1.89160*1.89330*1.89140
11/26/2004 09:40:00*1.89160*1.89150*1.89200*1.89140
11/26/2004 09:45:00*1.89150*1.89220*1.89250*1.89130
11/26/2004 09:50:00*1.89220*1.89270*1.89300*1.89190
11/26/2004 09:55:00*1.89270*1.89350*1.89350*1.89270
11/26/2004 10:00:00*1.89350*1.89280*1.89360*1.89280
11/26/2004 10:05:00*1.89280*1.89290*1.89310*1.89250
11/26/2004 10:10:00*1.89290*1.89160*1.89290*1.89160
11/26/2004 10:15:00*1.89160*1.89190*1.89200*1.89150
11/26/2004 10:20:00*1.89190*1.89210*1.89280*1.89190
11/26/2004 10:25:00*1.89210*1.89230*1.89300*1.89210
11/26/2004 10:30:00*1.89230*1.89270*1.89270*1.89230
11/26/2004 10:35:00*1.89270*1.89310*1.89310*1.89260
11/26/2004 10:40:00*1.89310*1.89360*1.89400*1.89260
11/26/2004 10:45:00*1.89360*1.89360*1.89420*1.89310
11/26/2004 10:50:00*1.89360*1.89260*1.89360*1.89250
11/26/2004 10:55:00*1.89260*1.89320*1.89400*1.89250
11/26/2004 11:00:00*1.89320*1.89410*1.89440*1.89320
11/26/2004 11:05:00*1.89410*1.89480*1.89520*1.89410
11/26/2004 11:10:00*1.89480*1.89400*1.89490*1.89390
11/26/2004 11:15:00*1.89400*1.89540*1.89550*1.89400
11/26/2004 11:20:00*1.89540*1.89490*1.89550*1.89480
11/26/2004 11:25:00*1.89490*1.89590*1.89590*1.89480
11/26/2004 11:30:00*1.89590*1.89630*1.89700*1.89590
11/26/2004 11:35:00*1.89630*1.89650*1.89680*1.89600
11/26/2004 11:40:00*1.89650*1.89640*1.89670*1.89640
11/26/2004 11:45:00*1.89640*1.89650*1.89670*1.89610
11/26/2004 11:50:00*1.89650*1.89640*1.89670*1.89590
11/26/2004 11:55:00*1.89640*1.89560*1.89650*1.89560
11/26/2004 12:00:00*1.89560*1.89610*1.89630*1.89540
11/26/2004 12:05:00*1.89610*1.89590*1.89610*1.89540
11/26/2004 12:10:00*1.89590*1.89630*1.89650*1.89580
11/26/2004 12:15:00*1.89630*1.89680*1.89690*1.89610
11/26/2004 12:20:00*1.89680*1.89700*1.89740*1.89650
11/26/2004 12:25:00*1.89700*1.89700*1.89720*1.89690
11/26/2004 12:30:00*1.89700*1.89690*1.89730*1.89680
11/26/2004 12:35:00*1.89690*1.89640*1.89710*1.89630
11/26/2004 12:40:00*1.89640*1.89620*1.89650*1.89600
11/26/2004 12:45:00*1.89620*1.89650*1.89650*1.89600
11/26/2004 12:50:00*1.89650*1.89640*1.89650*1.89610
11/26/2004 12:55:00*1.89640*1.89600*1.89660*1.89600
11/26/2004 13:00:00*1.89600*1.89550*1.89640*1.89530
11/26/2004 13:05:00*1.89550*1.89510*1.89550*1.89510
11/26/2004 13:10:00*1.89510*1.89510*1.89530*1.89450
11/26/2004 13:15:00*1.89510*1.89500*1.89520*1.89480
11/26/2004 13:20:00*1.89500*1.89510*1.89540*1.89490
11/26/2004 13:25:00*1.89510*1.89520*1.89540*1.89510
11/26/2004 13:30:00*1.89520*1.89580*1.89580*1.89520
11/26/2004 13:35:00*1.89580*1.89570*1.89580*1.89560
11/26/2004 13:40:00*1.89570*1.89580*1.89580*1.89520
11/26/2004 13:45:00*1.89580*1.89550*1.89580*1.89530
11/26/2004 13:50:00*1.89550*1.89620*1.89620*1.89540
11/26/2004 13:55:00*1.89620*1.89620*1.89640*1.89610
11/26/2004 14:00:00*1.89620*1.89660*1.89670*1.89600
11/26/2004 14:05:00*1.89660*1.89660*1.89670*1.89650
11/26/2004 14:10:00*1.89660*1.89670*1.89680*1.89620
11/26/2004 14:15:00*1.89670*1.89640*1.89670*1.89620
11/26/2004 14:20:00*1.89640*1.89620*1.89660*1.89610
11/26/2004 14:25:00*1.89620*1.89630*1.89630*1.89610
11/26/2004 14:30:00*1.89630*1.89590*1.89640*1.89570
11/26/2004 14:35:00*1.89590*1.89570*1.89600*1.89560
11/26/2004 14:40:00*1.89570*1.89540*1.89600*1.89540
11/26/2004 14:45:00*1.89540*1.89610*1.89610*1.89540
11/26/2004 14:50:00*1.89610*1.89560*1.89610*1.89550
11/26/2004 14:55:00*1.89560*1.89580*1.89580*1.89560
11/26/2004 15:00:00*1.89580*1.89570*1.89580*1.89570
11/26/2004 15:05:00*1.89570*1.89580*1.89610*1.89570
11/26/2004 15:10:00*1.89580*1.89580*1.89590*1.89560
11/26/2004 15:15:00*1.89580*1.89590*1.89640*1.89560
11/26/2004 15:20:00*1.89590*1.89550*1.89610*1.89550
11/26/2004 15:25:00*1.89550*1.89560*1.89560*1.89540
11/26/2004 15:30:00*1.89560*1.89550*1.89570*1.89530
11/26/2004 15:35:00*1.89550*1.89480*1.89550*1.89480
11/26/2004 15:40:00*1.89480*1.89510*1.89550*1.89480
11/26/2004 15:45:00*1.89510*1.89520*1.89540*1.89480
11/26/2004 15:50:00*1.89520*1.89520*1.89530*1.89460
11/26/2004 15:55:00*1.89505*1.89515*1.89585*1.89485
11/26/2004 16:00:00*1.89510*1.89490*1.89535*1.89450
11/26/2004 16:05:00*1.89475*1.89420*1.89490*1.89375
11/26/2004 16:10:00*1.89430*1.89415*1.89450*1.89380
11/26/2004 16:15:00*1.89415*1.89435*1.89450*1.89415
11/26/2004 16:20:00*1.89440*1.89445*1.89475*1.89425
11/26/2004 16:25:00*1.89445*1.89455*1.89465*1.89410
11/26/2004 16:30:00*1.89460*1.89390*1.89490*1.89380
11/26/2004 16:35:00*1.89430*1.89410*1.89440*1.89360
11/26/2004 16:40:00*1.89410*1.89405*1.89415*1.89380
11/26/2004 16:45:00*1.89415*1.89405*1.89420*1.89380
11/26/2004 16:50:00*1.89405*1.89405*1.89425*1.89390
11/26/2004 16:55:00*1.89405*1.89405*1.89415*1.89380
11/26/2004 17:00:00*1.89395*1.89400*1.89430*1.89370
