11/24/2004 17:05:00*1.88170*1.88170*1.88170*1.88160
11/24/2004 17:10:00*1.88170*1.88140*1.88170*1.88140
11/24/2004 17:15:00*1.88140*1.88160*1.88170*1.88140
11/24/2004 17:20:00*1.88160*1.88200*1.88220*1.88160
11/24/2004 17:25:00*1.88200*1.88220*1.88230*1.88190
11/24/2004 17:30:00*1.88220*1.88230*1.88230*1.88200
11/24/2004 17:35:00*1.88230*1.88190*1.88240*1.88190
11/24/2004 17:40:00*1.88190*1.88190*1.88200*1.88190
11/24/2004 17:45:00*1.88190*1.88180*1.88200*1.88170
11/24/2004 17:50:00*1.88180*1.88200*1.88210*1.88180
11/24/2004 17:55:00*1.88200*1.88190*1.88220*1.88150
11/24/2004 18:00:00*1.88190*1.88130*1.88210*1.88120
11/24/2004 18:05:00*1.88130*1.88120*1.88140*1.88120
11/24/2004 18:10:00*1.88120*1.88120*1.88130*1.88110
11/24/2004 18:15:00*1.88120*1.88120*1.88140*1.88110
11/24/2004 18:20:00*1.88120*1.88110*1.88140*1.88110
11/24/2004 18:25:00*1.88110*1.88120*1.88130*1.88110
11/24/2004 18:30:00*1.88120*1.88100*1.88130*1.88100
11/24/2004 18:35:00*1.88100*1.88100*1.88110*1.88090
11/24/2004 18:40:00*1.88100*1.88030*1.88110*1.88020
11/24/2004 18:45:00*1.88030*1.88050*1.88050*1.88020
11/24/2004 18:50:00*1.88050*1.88090*1.88090*1.88030
11/24/2004 18:55:00*1.88090*1.88060*1.88090*1.88050
11/24/2004 19:00:00*1.88060*1.88060*1.88110*1.88060
11/24/2004 19:05:00*1.88060*1.88080*1.88080*1.88050
11/24/2004 19:10:00*1.88080*1.88050*1.88080*1.88030
11/24/2004 19:15:00*1.88050*1.88060*1.88080*1.88040
11/24/2004 19:20:00*1.88060*1.88030*1.88070*1.88030
11/24/2004 19:25:00*1.88030*1.87970*1.88040*1.87940
11/24/2004 19:30:00*1.87970*1.88000*1.88000*1.87950
11/24/2004 19:35:00*1.88000*1.88060*1.88120*1.87970
11/24/2004 19:40:00*1.88060*1.88080*1.88080*1.88060
11/24/2004 19:45:00*1.88080*1.88070*1.88080*1.88040
11/24/2004 19:50:00*1.88070*1.88060*1.88100*1.88060
11/24/2004 19:55:00*1.88060*1.88080*1.88100*1.88060
11/24/2004 20:00:00*1.88080*1.88060*1.88100*1.88050
11/24/2004 20:05:00*1.88060*1.88050*1.88070*1.88040
11/24/2004 20:10:00*1.88050*1.88050*1.88050*1.88000
11/24/2004 20:15:00*1.88050*1.88040*1.88050*1.88020
11/24/2004 20:20:00*1.88040*1.88050*1.88060*1.88030
11/24/2004 20:25:00*1.88050*1.88060*1.88080*1.88040
11/24/2004 20:30:00*1.88060*1.88080*1.88080*1.88060
11/24/2004 20:35:00*1.88080*1.88070*1.88090*1.88050
11/24/2004 20:40:00*1.88070*1.88120*1.88130*1.88070
11/24/2004 20:45:00*1.88120*1.88100*1.88120*1.88100
11/24/2004 20:50:00*1.88100*1.88090*1.88110*1.88080
11/24/2004 20:55:00*1.88090*1.88110*1.88140*1.88090
11/24/2004 21:00:00*1.88110*1.88150*1.88210*1.88110
11/24/2004 21:05:00*1.88150*1.88170*1.88180*1.88120
11/24/2004 21:10:00*1.88170*1.88160*1.88180*1.88150
11/24/2004 21:15:00*1.88160*1.88190*1.88200*1.88150
11/24/2004 21:20:00*1.88190*1.88190*1.88200*1.88190
11/24/2004 21:25:00*1.88190*1.88150*1.88200*1.88140
11/24/2004 21:30:00*1.88150*1.88130*1.88160*1.88130
11/24/2004 21:35:00*1.88130*1.88130*1.88170*1.88130
11/24/2004 21:40:00*1.88130*1.88150*1.88180*1.88130
11/24/2004 21:45:00*1.88150*1.88150*1.88160*1.88140
11/24/2004 21:50:00*1.88150*1.88150*1.88160*1.88140
11/24/2004 21:55:00*1.88150*1.88150*1.88160*1.88140
11/24/2004 22:00:00*1.88150*1.88150*1.88160*1.88140
11/24/2004 22:05:00*1.88150*1.88230*1.88230*1.88150
11/24/2004 22:10:00*1.88230*1.88200*1.88250*1.88190
11/24/2004 22:15:00*1.88200*1.88170*1.88210*1.88160
11/24/2004 22:20:00*1.88170*1.88170*1.88180*1.88160
11/24/2004 22:25:00*1.88170*1.88150*1.88180*1.88150
11/24/2004 22:30:00*1.88150*1.88160*1.88170*1.88150
11/24/2004 22:35:00*1.88160*1.88150*1.88160*1.88140
11/24/2004 22:40:00*1.88150*1.88160*1.88170*1.88140
11/24/2004 22:45:00*1.88160*1.88160*1.88170*1.88150
11/24/2004 22:50:00*1.88160*1.88150*1.88170*1.88140
11/24/2004 22:55:00*1.88150*1.88130*1.88150*1.88120
11/24/2004 23:00:00*1.88130*1.88120*1.88140*1.88110
11/24/2004 23:05:00*1.88120*1.88120*1.88130*1.88110
11/24/2004 23:10:00*1.88120*1.88110*1.88120*1.88100
11/24/2004 23:15:00*1.88110*1.88150*1.88160*1.88110
11/24/2004 23:20:00*1.88150*1.88140*1.88160*1.88110
11/24/2004 23:25:00*1.88140*1.88140*1.88160*1.88130
11/24/2004 23:30:00*1.88140*1.88160*1.88180*1.88140
11/24/2004 23:35:00*1.88160*1.88160*1.88180*1.88150
11/24/2004 23:40:00*1.88160*1.88180*1.88200*1.88150
11/24/2004 23:45:00*1.88180*1.88160*1.88200*1.88160
11/24/2004 23:50:00*1.88160*1.88150*1.88180*1.88140
11/24/2004 23:55:00*1.88150*1.88170*1.88190*1.88150
11/25/2004 00:00:00*1.88170*1.88200*1.88200*1.88150
11/25/2004 00:05:00*1.88200*1.88180*1.88200*1.88160
11/25/2004 00:10:00*1.88180*1.88170*1.88180*1.88150
11/25/2004 00:15:00*1.88170*1.88130*1.88180*1.88130
11/25/2004 00:20:00*1.88130*1.88080*1.88130*1.88060
11/25/2004 00:25:00*1.88080*1.88100*1.88100*1.88050
11/25/2004 00:30:00*1.88100*1.88030*1.88110*1.88010
11/25/2004 00:35:00*1.88030*1.88040*1.88040*1.88010
11/25/2004 00:40:00*1.88040*1.88060*1.88080*1.88040
11/25/2004 00:45:00*1.88060*1.88090*1.88100*1.88050
11/25/2004 00:50:00*1.88090*1.88100*1.88130*1.88090
11/25/2004 00:55:00*1.88100*1.88140*1.88170*1.88100
11/25/2004 01:00:00*1.88140*1.88230*1.88240*1.88140
11/25/2004 01:05:00*1.88230*1.88220*1.88300*1.88220
11/25/2004 01:10:00*1.88220*1.88210*1.88240*1.88210
11/25/2004 01:15:00*1.88210*1.88220*1.88220*1.88180
11/25/2004 01:20:00*1.88220*1.88210*1.88220*1.88210
11/25/2004 01:25:00*1.88210*1.88160*1.88210*1.88140
11/25/2004 01:30:00*1.88160*1.88160*1.88170*1.88140
11/25/2004 01:35:00*1.88160*1.88170*1.88170*1.88150
11/25/2004 01:40:00*1.88170*1.88230*1.88230*1.88170
11/25/2004 01:45:00*1.88230*1.88260*1.88260*1.88230
11/25/2004 01:50:00*1.88260*1.88290*1.88320*1.88260
11/25/2004 01:55:00*1.88290*1.88230*1.88310*1.88220
11/25/2004 02:00:00*1.88230*1.88240*1.88260*1.88220
11/25/2004 02:05:00*1.88240*1.88260*1.88270*1.88210
11/25/2004 02:10:00*1.88260*1.88240*1.88270*1.88220
11/25/2004 02:15:00*1.88240*1.88150*1.88240*1.88150
11/25/2004 02:20:00*1.88150*1.88130*1.88170*1.88120
11/25/2004 02:25:00*1.88130*1.88200*1.88210*1.88130
11/25/2004 02:30:00*1.88200*1.88140*1.88200*1.88110
11/25/2004 02:35:00*1.88140*1.88180*1.88190*1.88130
11/25/2004 02:40:00*1.88180*1.88190*1.88190*1.88120
11/25/2004 02:45:00*1.88190*1.88280*1.88290*1.88170
11/25/2004 02:50:00*1.88280*1.88330*1.88350*1.88260
11/25/2004 02:55:00*1.88330*1.88310*1.88350*1.88290
11/25/2004 03:00:00*1.88310*1.88300*1.88350*1.88280
11/25/2004 03:05:00*1.88300*1.88300*1.88330*1.88260
11/25/2004 03:10:00*1.88300*1.88320*1.88350*1.88280
11/25/2004 03:15:00*1.88320*1.88420*1.88430*1.88300
11/25/2004 03:20:00*1.88420*1.88470*1.88500*1.88390
11/25/2004 03:25:00*1.88470*1.88540*1.88540*1.88430
11/25/2004 03:30:00*1.88540*1.88610*1.88610*1.88540
11/25/2004 03:35:00*1.88610*1.88580*1.88620*1.88560
11/25/2004 03:40:00*1.88580*1.88580*1.88580*1.88550
11/25/2004 03:45:00*1.88580*1.88590*1.88590*1.88550
11/25/2004 03:50:00*1.88590*1.88580*1.88620*1.88560
11/25/2004 03:55:00*1.88580*1.88500*1.88650*1.88490
11/25/2004 04:00:00*1.88500*1.88480*1.88620*1.88470
11/25/2004 04:05:00*1.88480*1.88490*1.88510*1.88430
11/25/2004 04:10:00*1.88490*1.88430*1.88510*1.88380
11/25/2004 04:15:00*1.88430*1.88490*1.88540*1.88400
11/25/2004 04:20:00*1.88490*1.88600*1.88620*1.88490
11/25/2004 04:25:00*1.88600*1.88560*1.88610*1.88540
11/25/2004 04:30:00*1.88560*1.88480*1.88560*1.88480
11/25/2004 04:35:00*1.88480*1.88520*1.88530*1.88470
11/25/2004 04:40:00*1.88520*1.88500*1.88530*1.88500
11/25/2004 04:45:00*1.88500*1.88530*1.88550*1.88500
11/25/2004 04:50:00*1.88530*1.88530*1.88540*1.88500
11/25/2004 04:55:00*1.88530*1.88500*1.88550*1.88450
11/25/2004 05:00:00*1.88500*1.88430*1.88510*1.88410
11/25/2004 05:05:00*1.88430*1.88420*1.88470*1.88420
11/25/2004 05:10:00*1.88420*1.88430*1.88450*1.88410
11/25/2004 05:15:00*1.88430*1.88500*1.88510*1.88430
11/25/2004 05:20:00*1.88500*1.88550*1.88580*1.88500
11/25/2004 05:25:00*1.88550*1.88590*1.88590*1.88540
11/25/2004 05:30:00*1.88590*1.88610*1.88640*1.88570
11/25/2004 05:35:00*1.88610*1.88540*1.88650*1.88540
11/25/2004 05:40:00*1.88540*1.88590*1.88670*1.88540
11/25/2004 05:45:00*1.88590*1.88550*1.88620*1.88550
11/25/2004 05:50:00*1.88550*1.88570*1.88600*1.88550
11/25/2004 05:55:00*1.88570*1.88570*1.88600*1.88550
11/25/2004 06:00:00*1.88570*1.88560*1.88600*1.88520
11/25/2004 06:05:00*1.88560*1.88600*1.88610*1.88520
11/25/2004 06:10:00*1.88600*1.88760*1.88800*1.88600
11/25/2004 06:15:00*1.88760*1.88830*1.88840*1.88720
11/25/2004 06:20:00*1.88830*1.88900*1.88930*1.88810
11/25/2004 06:25:00*1.88900*1.88880*1.88910*1.88850
11/25/2004 06:30:00*1.88880*1.88850*1.88920*1.88810
11/25/2004 06:35:00*1.88850*1.88880*1.88910*1.88830
11/25/2004 06:40:00*1.88880*1.88840*1.88880*1.88820
11/25/2004 06:45:00*1.88840*1.88830*1.88850*1.88800
11/25/2004 06:50:00*1.88830*1.88820*1.88840*1.88800
11/25/2004 06:55:00*1.88820*1.88810*1.88820*1.88740
11/25/2004 07:00:00*1.88810*1.88800*1.88840*1.88740
11/25/2004 07:05:00*1.88800*1.88760*1.88830*1.88720
11/25/2004 07:10:00*1.88760*1.88800*1.88810*1.88760
11/25/2004 07:15:00*1.88800*1.88730*1.88810*1.88720
11/25/2004 07:20:00*1.88730*1.88710*1.88740*1.88710
11/25/2004 07:25:00*1.88710*1.88730*1.88730*1.88710
11/25/2004 07:30:00*1.88730*1.88750*1.88800*1.88730
11/25/2004 07:35:00*1.88750*1.88750*1.88780*1.88710
11/25/2004 07:40:00*1.88750*1.88670*1.88780*1.88650
11/25/2004 07:45:00*1.88670*1.88640*1.88710*1.88630
11/25/2004 07:50:00*1.88640*1.88670*1.88690*1.88640
11/25/2004 07:55:00*1.88670*1.88600*1.88670*1.88590
11/25/2004 08:00:00*1.88695*1.88625*1.88710*1.88605
11/25/2004 08:05:00*1.88615*1.88615*1.88670*1.88590
11/25/2004 08:10:00*1.88610*1.88605*1.88660*1.88570
11/25/2004 08:15:00*1.88590*1.88575*1.88630*1.88540
11/25/2004 08:20:00*1.88570*1.88600*1.88650*1.88565
11/25/2004 08:25:00*1.88605*1.88630*1.88670*1.88575
11/25/2004 08:30:00*1.88630*1.88735*1.88750*1.88615
11/25/2004 08:35:00*1.88725*1.88775*1.88820*1.88705
11/25/2004 08:40:00*1.88770*1.88755*1.88820*1.88735
11/25/2004 08:45:00*1.88750*1.88735*1.88800*1.88725
11/25/2004 08:50:00*1.88755*1.88755*1.88780*1.88725
11/25/2004 08:55:00*1.88755*1.88675*1.88795*1.88625
11/25/2004 09:00:00*1.88690*1.88685*1.88730*1.88650
11/25/2004 09:05:00*1.88695*1.88780*1.88800*1.88675
11/25/2004 09:10:00*1.88770*1.88790*1.88810*1.88740
11/25/2004 09:15:00*1.88795*1.88790*1.88830*1.88725
11/25/2004 09:20:00*1.88780*1.88860*1.88860*1.88770
11/25/2004 09:25:00*1.88830*1.88860*1.88900*1.88805
11/25/2004 09:30:00*1.88870*1.88865*1.88900*1.88845
11/25/2004 09:35:00*1.88860*1.88855*1.88910*1.88845
11/25/2004 09:40:00*1.88845*1.88860*1.88925*1.88820
11/25/2004 09:45:00*1.88860*1.88830*1.88880*1.88810
11/25/2004 09:50:00*1.88870*1.88775*1.88870*1.88730
11/25/2004 09:55:00*1.88770*1.88750*1.88810*1.88740
11/25/2004 10:00:00*1.88755*1.88725*1.88800*1.88660
11/25/2004 10:05:00*1.88705*1.88755*1.88800*1.88675
11/25/2004 10:10:00*1.88745*1.88820*1.88845*1.88715
11/25/2004 10:15:00*1.88815*1.88820*1.88905*1.88795
11/25/2004 10:20:00*1.88830*1.88805*1.88830*1.88775
11/25/2004 10:25:00*1.88800*1.88795*1.88835*1.88780
11/25/2004 10:30:00*1.88805*1.88780*1.88835*1.88770
11/25/2004 10:35:00*1.88815*1.88795*1.88820*1.88745
11/25/2004 10:40:00*1.88790*1.88765*1.88810*1.88760
11/25/2004 10:45:00*1.88775*1.88745*1.88820*1.88720
11/25/2004 10:50:00*1.88745*1.88775*1.88810*1.88725
11/25/2004 10:55:00*1.88770*1.88875*1.88945*1.88765
11/25/2004 11:00:00*1.88895*1.88870*1.88915*1.88800
11/25/2004 11:05:00*1.88875*1.88865*1.88945*1.88845
11/25/2004 11:10:00*1.88865*1.88835*1.88900*1.88810
11/25/2004 11:15:00*1.88835*1.88845*1.88925*1.88815
11/25/2004 11:20:00*1.88850*1.88860*1.88875*1.88815
11/25/2004 11:25:00*1.88845*1.88805*1.88865*1.88780
11/25/2004 11:30:00*1.88780*1.88800*1.88830*1.88700
11/25/2004 11:35:00*1.88800*1.88710*1.88820*1.88705
11/25/2004 11:40:00*1.88715*1.88725*1.88780*1.88680
11/25/2004 11:45:00*1.88730*1.88730*1.88780*1.88700
11/25/2004 11:50:00*1.88730*1.88750*1.88770*1.88700
11/25/2004 11:55:00*1.88740*1.88695*1.88770*1.88625
11/25/2004 12:00:00*1.88705*1.88715*1.88770*1.88655
11/25/2004 12:05:00*1.88745*1.88745*1.88780*1.88665
11/25/2004 12:10:00*1.88750*1.88730*1.88790*1.88665
11/25/2004 12:15:00*1.88705*1.88775*1.88795*1.88700
11/25/2004 12:20:00*1.88765*1.88690*1.88780*1.88670
11/25/2004 12:25:00*1.88690*1.88755*1.88765*1.88680
11/25/2004 12:30:00*1.88730*1.88670*1.88755*1.88660
11/25/2004 12:35:00*1.88680*1.88720*1.88735*1.88645
11/25/2004 12:40:00*1.88725*1.88755*1.88765*1.88690
11/25/2004 12:45:00*1.88745*1.88715*1.88840*1.88700
11/25/2004 12:50:00*1.88760*1.88755*1.88795*1.88715
11/25/2004 12:55:00*1.88760*1.88770*1.88845*1.88750
11/25/2004 13:00:00*1.88780*1.88750*1.88800*1.88740
11/25/2004 13:05:00*1.88765*1.88745*1.88805*1.88735
11/25/2004 13:10:00*1.88750*1.88760*1.88780*1.88720
11/25/2004 13:15:00*1.88750*1.88760*1.88805*1.88740
11/25/2004 13:20:00*1.88750*1.88775*1.88815*1.88740
11/25/2004 13:25:00*1.88770*1.88785*1.88795*1.88750
11/25/2004 13:30:00*1.88780*1.88750*1.88800*1.88745
11/25/2004 13:35:00*1.88790*1.88745*1.88790*1.88730
11/25/2004 13:40:00*1.88750*1.88715*1.88755*1.88700
11/25/2004 13:45:00*1.88710*1.88710*1.88765*1.88690
11/25/2004 13:50:00*1.88710*1.88695*1.88710*1.88650
11/25/2004 13:55:00*1.88705*1.88680*1.88720*1.88670
11/25/2004 14:00:00*1.88695*1.88665*1.88705*1.88650
11/25/2004 14:05:00*1.88665*1.88675*1.88675*1.88645
11/25/2004 14:10:00*1.88660*1.88685*1.88770*1.88645
11/25/2004 14:15:00*1.88670*1.88695*1.88720*1.88645
11/25/2004 14:20:00*1.88675*1.88695*1.88705*1.88675
11/25/2004 14:25:00*1.88680*1.88690*1.88785*1.88670
11/25/2004 14:30:00*1.88685*1.88755*1.88805*1.88685
11/25/2004 14:35:00*1.88755*1.88780*1.88810*1.88730
11/25/2004 14:40:00*1.88780*1.88725*1.88780*1.88695
11/25/2004 14:45:00*1.88720*1.88710*1.88735*1.88710
11/25/2004 14:50:00*1.88725*1.88740*1.88755*1.88710
11/25/2004 14:55:00*1.88730*1.88735*1.88740*1.88705
11/25/2004 15:00:00*1.88740*1.88770*1.88775*1.88720
11/25/2004 15:05:00*1.88750*1.88720*1.88780*1.88720
11/25/2004 15:10:00*1.88800*1.88775*1.88815*1.88710
11/25/2004 15:15:00*1.88805*1.88770*1.88830*1.88735
11/25/2004 15:20:00*1.88755*1.88755*1.88790*1.88755
11/25/2004 15:25:00*1.88755*1.88755*1.88755*1.88755
11/25/2004 15:30:00*1.88795*1.88810*1.88835*1.88755
11/25/2004 15:35:00*1.88805*1.88860*1.88920*1.88795
11/25/2004 15:40:00*1.88900*1.88905*1.88925*1.88790
11/25/2004 15:45:00*1.88875*1.88830*1.88905*1.88820
11/25/2004 15:50:00*1.88865*1.88835*1.88905*1.88825
11/25/2004 15:55:00*1.88840*1.88875*1.88915*1.88810
11/25/2004 16:00:00*1.88885*1.88915*1.88930*1.88870
11/25/2004 16:05:00*1.88910*1.88910*1.88950*1.88875
11/25/2004 16:10:00*1.88885*1.88880*1.88910*1.88875
11/25/2004 16:15:00*1.88885*1.88935*1.88940*1.88875
11/25/2004 16:20:00*1.88895*1.88950*1.88955*1.88895
11/25/2004 16:25:00*1.88955*1.88920*1.88955*1.88880
11/25/2004 16:30:00*1.88920*1.88960*1.88975*1.88895
11/25/2004 16:35:00*1.88950*1.88935*1.88980*1.88910
11/25/2004 16:40:00*1.88925*1.88905*1.88955*1.88905
11/25/2004 16:45:00*1.88930*1.88980*1.88980*1.88905
11/25/2004 16:50:00*1.88975*1.88975*1.88985*1.88960
11/25/2004 16:55:00*1.88980*1.89345*1.89370*1.88970
11/25/2004 17:00:00*1.89375*1.89315*1.89445*1.89275
