11/23/2004 17:05:00*1.86870*1.86860*1.86880*1.86850
11/23/2004 17:10:00*1.86860*1.86900*1.86930*1.86830
11/23/2004 17:15:00*1.86900*1.86850*1.86900*1.86830
11/23/2004 17:20:00*1.86850*1.86870*1.86870*1.86850
11/23/2004 17:25:00*1.86870*1.86860*1.86890*1.86850
11/23/2004 17:30:00*1.86860*1.86850*1.86890*1.86840
11/23/2004 17:35:00*1.86850*1.86840*1.86860*1.86800
11/23/2004 17:40:00*1.86840*1.86830*1.86850*1.86810
11/23/2004 17:45:00*1.86830*1.86830*1.86840*1.86820
11/23/2004 17:50:00*1.86830*1.86790*1.86830*1.86790
11/23/2004 17:55:00*1.86790*1.86820*1.86820*1.86790
11/23/2004 18:00:00*1.86820*1.86810*1.86830*1.86810
11/23/2004 18:05:00*1.86810*1.86820*1.86820*1.86810
11/23/2004 18:10:00*1.86820*1.86750*1.86830*1.86750
11/23/2004 18:15:00*1.86750*1.86780*1.86810*1.86750
11/23/2004 18:20:00*1.86780*1.86820*1.86830*1.86780
11/23/2004 18:25:00*1.86820*1.86790*1.86820*1.86770
11/23/2004 18:30:00*1.86790*1.86800*1.86810*1.86780
11/23/2004 18:35:00*1.86800*1.86800*1.86800*1.86770
11/23/2004 18:40:00*1.86800*1.86780*1.86820*1.86770
11/23/2004 18:45:00*1.86780*1.86830*1.86890*1.86770
11/23/2004 18:50:00*1.86830*1.86830*1.86870*1.86800
11/23/2004 18:55:00*1.86830*1.86820*1.86850*1.86820
11/23/2004 19:00:00*1.86820*1.86850*1.86870*1.86800
11/23/2004 19:05:00*1.86850*1.86880*1.86880*1.86810
11/23/2004 19:10:00*1.86880*1.86890*1.86920*1.86850
11/23/2004 19:15:00*1.86890*1.86910*1.86930*1.86890
11/23/2004 19:20:00*1.86910*1.86900*1.86930*1.86890
11/23/2004 19:25:00*1.86900*1.86880*1.86920*1.86870
11/23/2004 19:30:00*1.86880*1.86790*1.86890*1.86790
11/23/2004 19:35:00*1.86790*1.86750*1.86810*1.86740
11/23/2004 19:40:00*1.86750*1.86770*1.86790*1.86750
11/23/2004 19:45:00*1.86770*1.86760*1.86780*1.86750
11/23/2004 19:50:00*1.86760*1.86780*1.86810*1.86760
11/23/2004 19:55:00*1.86780*1.86760*1.86800*1.86760
11/23/2004 20:00:00*1.86760*1.86750*1.86790*1.86750
11/23/2004 20:05:00*1.86750*1.86740*1.86760*1.86710
11/23/2004 20:10:00*1.86740*1.86730*1.86750*1.86720
11/23/2004 20:15:00*1.86730*1.86770*1.86790*1.86730
11/23/2004 20:20:00*1.86770*1.86750*1.86770*1.86730
11/23/2004 20:25:00*1.86750*1.86790*1.86790*1.86740
11/23/2004 20:30:00*1.86790*1.86870*1.86880*1.86790
11/23/2004 20:35:00*1.86870*1.86820*1.86870*1.86810
11/23/2004 20:40:00*1.86820*1.86820*1.86830*1.86780
11/23/2004 20:45:00*1.86820*1.86810*1.86830*1.86790
11/23/2004 20:50:00*1.86810*1.86760*1.86810*1.86760
11/23/2004 20:55:00*1.86760*1.86750*1.86780*1.86750
11/23/2004 21:00:00*1.86750*1.86750*1.86770*1.86720
11/23/2004 21:05:00*1.86750*1.86740*1.86760*1.86730
11/23/2004 21:10:00*1.86740*1.86770*1.86770*1.86730
11/23/2004 21:15:00*1.86770*1.86770*1.86780*1.86760
11/23/2004 21:20:00*1.86770*1.86760*1.86780*1.86740
11/23/2004 21:25:00*1.86760*1.86750*1.86770*1.86750
11/23/2004 21:30:00*1.86750*1.86770*1.86770*1.86750
11/23/2004 21:35:00*1.86770*1.86810*1.86840*1.86760
11/23/2004 21:40:00*1.86810*1.86790*1.86810*1.86780
11/23/2004 21:45:00*1.86790*1.86820*1.86830*1.86790
11/23/2004 21:50:00*1.86820*1.86820*1.86830*1.86800
11/23/2004 21:55:00*1.86820*1.86850*1.86860*1.86810
11/23/2004 22:00:00*1.86850*1.86840*1.86860*1.86810
11/23/2004 22:05:00*1.86840*1.86830*1.86850*1.86830
11/23/2004 22:10:00*1.86830*1.86810*1.86830*1.86800
11/23/2004 22:15:00*1.86810*1.86820*1.86820*1.86810
11/23/2004 22:20:00*1.86820*1.86830*1.86850*1.86820
11/23/2004 22:25:00*1.86830*1.86770*1.86840*1.86770
11/23/2004 22:30:00*1.86770*1.86770*1.86770*1.86760
11/23/2004 22:35:00*1.86770*1.86760*1.86770*1.86750
11/23/2004 22:40:00*1.86760*1.86740*1.86780*1.86740
11/23/2004 22:45:00*1.86740*1.86750*1.86780*1.86740
11/23/2004 22:50:00*1.86750*1.86760*1.86780*1.86740
11/23/2004 22:55:00*1.86760*1.86760*1.86770*1.86750
11/23/2004 23:00:00*1.86760*1.86760*1.86770*1.86750
11/23/2004 23:05:00*1.86760*1.86750*1.86770*1.86740
11/23/2004 23:10:00*1.86750*1.86800*1.86800*1.86750
11/23/2004 23:15:00*1.86800*1.86800*1.86810*1.86790
11/23/2004 23:20:00*1.86800*1.86800*1.86820*1.86790
11/23/2004 23:25:00*1.86800*1.86800*1.86820*1.86760
11/23/2004 23:30:00*1.86800*1.86830*1.86850*1.86790
11/23/2004 23:35:00*1.86830*1.86820*1.86840*1.86800
11/23/2004 23:40:00*1.86820*1.86820*1.86840*1.86800
11/23/2004 23:45:00*1.86820*1.86820*1.86820*1.86810
11/23/2004 23:50:00*1.86820*1.86800*1.86820*1.86800
11/23/2004 23:55:00*1.86800*1.86780*1.86810*1.86780
11/24/2004 00:00:00*1.86780*1.86800*1.86830*1.86770
11/24/2004 00:05:00*1.86800*1.86790*1.86800*1.86790
11/24/2004 00:10:00*1.86790*1.86800*1.86810*1.86790
11/24/2004 00:15:00*1.86800*1.86800*1.86810*1.86800
11/24/2004 00:20:00*1.86800*1.86780*1.86810*1.86780
11/24/2004 00:25:00*1.86780*1.86810*1.86820*1.86780
11/24/2004 00:30:00*1.86810*1.86790*1.86810*1.86770
11/24/2004 00:35:00*1.86790*1.86780*1.86810*1.86780
11/24/2004 00:40:00*1.86780*1.86780*1.86790*1.86770
11/24/2004 00:45:00*1.86780*1.86760*1.86800*1.86750
11/24/2004 00:50:00*1.86760*1.86790*1.86800*1.86760
11/24/2004 00:55:00*1.86790*1.86800*1.86800*1.86790
11/24/2004 01:00:00*1.86800*1.86780*1.86810*1.86780
11/24/2004 01:05:00*1.86780*1.86810*1.86820*1.86780
11/24/2004 01:10:00*1.86810*1.86780*1.86820*1.86770
11/24/2004 01:15:00*1.86780*1.86780*1.86790*1.86770
11/24/2004 01:20:00*1.86780*1.86770*1.86780*1.86750
11/24/2004 01:25:00*1.86770*1.86800*1.86800*1.86770
11/24/2004 01:30:00*1.86800*1.86810*1.86810*1.86770
11/24/2004 01:35:00*1.86810*1.86800*1.86820*1.86800
11/24/2004 01:40:00*1.86800*1.86860*1.86910*1.86800
11/24/2004 01:45:00*1.86860*1.86890*1.86910*1.86860
11/24/2004 01:50:00*1.86890*1.86990*1.87050*1.86890
11/24/2004 01:55:00*1.86990*1.86990*1.87070*1.86970
11/24/2004 02:00:00*1.86990*1.87000*1.87050*1.86990
11/24/2004 02:05:00*1.87000*1.87030*1.87040*1.86980
11/24/2004 02:10:00*1.87030*1.86980*1.87030*1.86900
11/24/2004 02:15:00*1.86980*1.87000*1.87010*1.86980
11/24/2004 02:20:00*1.87000*1.86940*1.87010*1.86930
11/24/2004 02:25:00*1.86940*1.86990*1.87000*1.86940
11/24/2004 02:30:00*1.86990*1.87030*1.87030*1.86990
11/24/2004 02:35:00*1.87030*1.87030*1.87100*1.87000
11/24/2004 02:40:00*1.87030*1.87110*1.87140*1.87030
11/24/2004 02:45:00*1.87110*1.87080*1.87130*1.87080
11/24/2004 02:50:00*1.87080*1.87050*1.87080*1.87020
11/24/2004 02:55:00*1.87050*1.87080*1.87080*1.87010
11/24/2004 03:00:00*1.87080*1.87070*1.87100*1.87040
11/24/2004 03:05:00*1.87070*1.87070*1.87090*1.87060
11/24/2004 03:10:00*1.87070*1.87130*1.87140*1.87070
11/24/2004 03:15:00*1.87130*1.87120*1.87140*1.87100
11/24/2004 03:20:00*1.87120*1.87140*1.87160*1.87100
11/24/2004 03:25:00*1.87140*1.87170*1.87220*1.87140
11/24/2004 03:30:00*1.87170*1.87190*1.87190*1.87110
11/24/2004 03:35:00*1.87190*1.87160*1.87230*1.87150
11/24/2004 03:40:00*1.87160*1.87160*1.87230*1.87160
11/24/2004 03:45:00*1.87160*1.87350*1.87360*1.87160
11/24/2004 03:50:00*1.87350*1.87380*1.87410*1.87340
11/24/2004 03:55:00*1.87380*1.87390*1.87410*1.87370
11/24/2004 04:00:00*1.87390*1.87400*1.87420*1.87370
11/24/2004 04:05:00*1.87400*1.87410*1.87430*1.87400
11/24/2004 04:10:00*1.87410*1.87400*1.87410*1.87330
11/24/2004 04:15:00*1.87400*1.87420*1.87510*1.87400
11/24/2004 04:20:00*1.87420*1.87460*1.87490*1.87400
11/24/2004 04:25:00*1.87460*1.87470*1.87490*1.87440
11/24/2004 04:30:00*1.87470*1.87480*1.87500*1.87450
11/24/2004 04:35:00*1.87480*1.87470*1.87490*1.87450
11/24/2004 04:40:00*1.87470*1.87610*1.87620*1.87470
11/24/2004 04:45:00*1.87610*1.87590*1.87630*1.87540
11/24/2004 04:50:00*1.87590*1.87570*1.87640*1.87470
11/24/2004 04:55:00*1.87570*1.87640*1.87690*1.87570
11/24/2004 05:00:00*1.87640*1.87620*1.87650*1.87590
11/24/2004 05:05:00*1.87620*1.87580*1.87680*1.87570
11/24/2004 05:10:00*1.87580*1.87570*1.87600*1.87550
11/24/2004 05:15:00*1.87570*1.87510*1.87590*1.87480
11/24/2004 05:20:00*1.87510*1.87580*1.87610*1.87510
11/24/2004 05:25:00*1.87580*1.87590*1.87600*1.87550
11/24/2004 05:30:00*1.87590*1.87650*1.87650*1.87590
11/24/2004 05:35:00*1.87650*1.87790*1.87850*1.87650
11/24/2004 05:40:00*1.87790*1.87810*1.87850*1.87750
11/24/2004 05:45:00*1.87810*1.87800*1.87830*1.87770
11/24/2004 05:50:00*1.87800*1.87970*1.88000*1.87790
11/24/2004 05:55:00*1.87970*1.87970*1.88050*1.87920
11/24/2004 06:00:00*1.87970*1.87940*1.88010*1.87930
11/24/2004 06:05:00*1.87940*1.87990*1.88000*1.87930
11/24/2004 06:10:00*1.87990*1.87990*1.88040*1.87970
11/24/2004 06:15:00*1.87990*1.88050*1.88100*1.87980
11/24/2004 06:20:00*1.88050*1.88100*1.88100*1.88000
11/24/2004 06:25:00*1.88100*1.88000*1.88100*1.87990
11/24/2004 06:30:00*1.88000*1.88000*1.88050*1.87990
11/24/2004 06:35:00*1.88000*1.88000*1.88040*1.87980
11/24/2004 06:40:00*1.88000*1.87950*1.88000*1.87910
11/24/2004 06:45:00*1.87950*1.87910*1.87950*1.87890
11/24/2004 06:50:00*1.87910*1.87840*1.87910*1.87830
11/24/2004 06:55:00*1.87840*1.87850*1.87870*1.87830
11/24/2004 07:00:00*1.87850*1.87900*1.87900*1.87830
11/24/2004 07:05:00*1.87900*1.87880*1.87910*1.87880
11/24/2004 07:10:00*1.87880*1.87940*1.87940*1.87880
11/24/2004 07:15:00*1.87940*1.87940*1.87950*1.87930
11/24/2004 07:20:00*1.87940*1.87970*1.87980*1.87910
11/24/2004 07:25:00*1.87970*1.88020*1.88020*1.87950
11/24/2004 07:30:00*1.88020*1.87950*1.88040*1.87950
11/24/2004 07:35:00*1.87950*1.87970*1.87990*1.87950
11/24/2004 07:40:00*1.87970*1.87950*1.88000*1.87950
11/24/2004 07:45:00*1.87950*1.87930*1.87970*1.87930
11/24/2004 07:50:00*1.87930*1.87910*1.87950*1.87890
11/24/2004 07:55:00*1.87910*1.87910*1.87950*1.87900
11/24/2004 08:00:00*1.87910*1.87900*1.87910*1.87850
11/24/2004 08:05:00*1.87900*1.87900*1.87900*1.87850
11/24/2004 08:10:00*1.87900*1.87830*1.87910*1.87820
11/24/2004 08:15:00*1.87830*1.87880*1.87930*1.87830
11/24/2004 08:20:00*1.87880*1.87910*1.87940*1.87860
11/24/2004 08:25:00*1.87910*1.88020*1.88050*1.87910
11/24/2004 08:30:00*1.88020*1.88000*1.88130*1.87950
11/24/2004 08:35:00*1.88000*1.88010*1.88070*1.87950
11/24/2004 08:40:00*1.88010*1.88000*1.88040*1.87970
11/24/2004 08:45:00*1.88000*1.87990*1.88050*1.87980
11/24/2004 08:50:00*1.87990*1.87960*1.88000*1.87950
11/24/2004 08:55:00*1.87960*1.87960*1.88010*1.87950
11/24/2004 09:00:00*1.87960*1.88020*1.88020*1.87960
11/24/2004 09:05:00*1.88020*1.87990*1.88020*1.87980
11/24/2004 09:10:00*1.87990*1.87990*1.88010*1.87970
11/24/2004 09:15:00*1.87990*1.87950*1.87990*1.87930
11/24/2004 09:20:00*1.87950*1.88010*1.88050*1.87950
11/24/2004 09:25:00*1.88010*1.87900*1.88020*1.87850
11/24/2004 09:30:00*1.87900*1.87830*1.87900*1.87800
11/24/2004 09:35:00*1.87830*1.87850*1.87860*1.87730
11/24/2004 09:40:00*1.87850*1.87970*1.87990*1.87830
11/24/2004 09:45:00*1.87970*1.87970*1.88040*1.87940
11/24/2004 09:50:00*1.87970*1.87950*1.88000*1.87920
11/24/2004 09:55:00*1.87950*1.87970*1.88020*1.87920
11/24/2004 10:00:00*1.87970*1.87960*1.87980*1.87890
11/24/2004 10:05:00*1.87960*1.88020*1.88060*1.87960
11/24/2004 10:10:00*1.88020*1.88110*1.88170*1.88000
11/24/2004 10:15:00*1.88110*1.87990*1.88110*1.87990
11/24/2004 10:20:00*1.87990*1.87970*1.87990*1.87880
11/24/2004 10:25:00*1.87970*1.87980*1.88110*1.87960
11/24/2004 10:30:00*1.87980*1.87970*1.88020*1.87940
11/24/2004 10:35:00*1.87970*1.87960*1.88010*1.87940
11/24/2004 10:40:00*1.87960*1.87950*1.87990*1.87900
11/24/2004 10:45:00*1.87950*1.88000*1.88000*1.87950
11/24/2004 10:50:00*1.88000*1.87990*1.88020*1.87960
11/24/2004 10:55:00*1.87990*1.88020*1.88080*1.87960
11/24/2004 11:00:00*1.88020*1.88060*1.88110*1.88020
11/24/2004 11:05:00*1.88060*1.88030*1.88080*1.87990
11/24/2004 11:10:00*1.88030*1.88060*1.88130*1.88020
11/24/2004 11:15:00*1.88060*1.88080*1.88100*1.88060
11/24/2004 11:20:00*1.88080*1.88020*1.88100*1.88000
11/24/2004 11:25:00*1.88020*1.88160*1.88170*1.88000
11/24/2004 11:30:00*1.88160*1.88150*1.88220*1.88130
11/24/2004 11:35:00*1.88150*1.88060*1.88180*1.88050
11/24/2004 11:40:00*1.88060*1.88100*1.88100*1.88040
11/24/2004 11:45:00*1.88100*1.88110*1.88110*1.88050
11/24/2004 11:50:00*1.88110*1.88150*1.88150*1.88090
11/24/2004 11:55:00*1.88150*1.88110*1.88150*1.88080
11/24/2004 12:00:00*1.88110*1.88090*1.88130*1.88060
11/24/2004 12:05:00*1.88090*1.88120*1.88130*1.88070
11/24/2004 12:10:00*1.88120*1.88170*1.88200*1.88110
11/24/2004 12:15:00*1.88170*1.88190*1.88220*1.88140
11/24/2004 12:20:00*1.88190*1.88210*1.88260*1.88180
11/24/2004 12:25:00*1.88210*1.88220*1.88250*1.88180
11/24/2004 12:30:00*1.88220*1.88150*1.88240*1.88140
11/24/2004 12:35:00*1.88150*1.88190*1.88200*1.88130
11/24/2004 12:40:00*1.88190*1.88160*1.88220*1.88140
11/24/2004 12:45:00*1.88160*1.88160*1.88180*1.88130
11/24/2004 12:50:00*1.88160*1.88130*1.88170*1.88120
11/24/2004 12:55:00*1.88130*1.88090*1.88140*1.88090
11/24/2004 13:00:00*1.88090*1.88120*1.88130*1.88070
11/24/2004 13:05:00*1.88120*1.88120*1.88130*1.88090
11/24/2004 13:10:00*1.88120*1.88080*1.88140*1.88080
11/24/2004 13:15:00*1.88080*1.88130*1.88160*1.88080
11/24/2004 13:20:00*1.88130*1.88130*1.88150*1.88120
11/24/2004 13:25:00*1.88130*1.88160*1.88200*1.88100
11/24/2004 13:30:00*1.88160*1.88140*1.88170*1.88100
11/24/2004 13:35:00*1.88140*1.88150*1.88170*1.88100
11/24/2004 13:40:00*1.88150*1.88160*1.88170*1.88140
11/24/2004 13:45:00*1.88160*1.88170*1.88180*1.88150
11/24/2004 13:50:00*1.88170*1.88210*1.88220*1.88160
11/24/2004 13:55:00*1.88210*1.88140*1.88240*1.88140
11/24/2004 14:00:00*1.88140*1.88110*1.88170*1.88100
11/24/2004 14:05:00*1.88110*1.88110*1.88140*1.88100
11/24/2004 14:10:00*1.88110*1.88110*1.88120*1.88100
11/24/2004 14:15:00*1.88110*1.88110*1.88130*1.88080
11/24/2004 14:20:00*1.88110*1.88140*1.88150*1.88110
11/24/2004 14:25:00*1.88140*1.88200*1.88200*1.88140
11/24/2004 14:30:00*1.88200*1.88190*1.88200*1.88160
11/24/2004 14:35:00*1.88190*1.88150*1.88210*1.88140
11/24/2004 14:40:00*1.88150*1.88150*1.88150*1.88130
11/24/2004 14:45:00*1.88150*1.88120*1.88150*1.88110
11/24/2004 14:50:00*1.88120*1.88100*1.88120*1.88100
11/24/2004 14:55:00*1.88100*1.88040*1.88120*1.88020
11/24/2004 15:00:00*1.88040*1.88020*1.88070*1.88010
11/24/2004 15:05:00*1.88020*1.88020*1.88020*1.88010
11/24/2004 15:10:00*1.88020*1.88010*1.88040*1.88010
11/24/2004 15:15:00*1.88010*1.88030*1.88030*1.87990
11/24/2004 15:20:00*1.88030*1.88010*1.88030*1.88000
11/24/2004 15:25:00*1.88010*1.88000*1.88010*1.87990
11/24/2004 15:30:00*1.88000*1.88020*1.88030*1.88000
11/24/2004 15:35:00*1.88020*1.88030*1.88030*1.88010
11/24/2004 15:40:00*1.88030*1.88020*1.88050*1.88010
11/24/2004 15:45:00*1.88020*1.88020*1.88040*1.88000
11/24/2004 15:50:00*1.88020*1.88050*1.88070*1.88000
11/24/2004 15:55:00*1.88050*1.88060*1.88070*1.88030
11/24/2004 16:00:00*1.88060*1.88050*1.88070*1.88030
11/24/2004 16:05:00*1.88050*1.88030*1.88050*1.88020
11/24/2004 16:10:00*1.88030*1.88010*1.88050*1.88000
11/24/2004 16:15:00*1.88010*1.87980*1.88020*1.87970
11/24/2004 16:20:00*1.87980*1.88010*1.88010*1.87980
11/24/2004 16:25:00*1.88010*1.88020*1.88040*1.88010
11/24/2004 16:30:00*1.88020*1.88020*1.88040*1.88000
11/24/2004 16:35:00*1.88020*1.88040*1.88050*1.88020
11/24/2004 16:40:00*1.88040*1.88060*1.88070*1.88040
11/24/2004 16:45:00*1.88060*1.88130*1.88130*1.88060
11/24/2004 16:50:00*1.88130*1.88140*1.88140*1.88100
11/24/2004 16:55:00*1.88140*1.88120*1.88140*1.88100
11/24/2004 17:00:00*1.88120*1.88170*1.88180*1.88110
