11/22/2004 17:05:00*1.86000*1.86000*1.86020*1.85990
11/22/2004 17:10:00*1.86000*1.86000*1.86000*1.85980
11/22/2004 17:15:00*1.86000*1.85970*1.86020*1.85950
11/22/2004 17:20:00*1.85970*1.85940*1.85980*1.85940
11/22/2004 17:25:00*1.85940*1.85950*1.85970*1.85940
11/22/2004 17:30:00*1.85950*1.85950*1.85960*1.85940
11/22/2004 17:35:00*1.85950*1.85940*1.85950*1.85900
11/22/2004 17:40:00*1.85940*1.86030*1.86040*1.85940
11/22/2004 17:45:00*1.86030*1.85970*1.86030*1.85970
11/22/2004 17:50:00*1.85970*1.86000*1.86020*1.85960
11/22/2004 17:55:00*1.86000*1.86010*1.86010*1.86000
11/22/2004 18:00:00*1.86010*1.85940*1.86020*1.85930
11/22/2004 18:05:00*1.85940*1.85880*1.85950*1.85880
11/22/2004 18:10:00*1.85880*1.85950*1.85950*1.85880
11/22/2004 18:15:00*1.85950*1.85960*1.85960*1.85950
11/22/2004 18:20:00*1.85960*1.85990*1.85990*1.85940
11/22/2004 18:25:00*1.85990*1.85950*1.86000*1.85950
11/22/2004 18:30:00*1.85950*1.85960*1.85970*1.85950
11/22/2004 18:35:00*1.85960*1.85950*1.85960*1.85930
11/22/2004 18:40:00*1.85950*1.85910*1.85950*1.85900
11/22/2004 18:45:00*1.85910*1.85920*1.85920*1.85910
11/22/2004 18:50:00*1.85920*1.85920*1.85930*1.85920
11/22/2004 18:55:00*1.85920*1.85920*1.85920*1.85910
11/22/2004 19:00:00*1.85920*1.85920*1.85940*1.85900
11/22/2004 19:05:00*1.85920*1.85890*1.85930*1.85860
11/22/2004 19:10:00*1.85890*1.85870*1.85890*1.85860
11/22/2004 19:15:00*1.85870*1.85880*1.85890*1.85870
11/22/2004 19:20:00*1.85880*1.85840*1.85880*1.85830
11/22/2004 19:25:00*1.85840*1.85830*1.85850*1.85810
11/22/2004 19:30:00*1.85830*1.85840*1.85840*1.85810
11/22/2004 19:35:00*1.85840*1.85810*1.85840*1.85790
11/22/2004 19:40:00*1.85810*1.85770*1.85810*1.85760
11/22/2004 19:45:00*1.85770*1.85640*1.85770*1.85630
11/22/2004 19:50:00*1.85640*1.85610*1.85650*1.85600
11/22/2004 19:55:00*1.85610*1.85540*1.85610*1.85510
11/22/2004 20:00:00*1.85540*1.85510*1.85560*1.85510
11/22/2004 20:05:00*1.85510*1.85540*1.85550*1.85490
11/22/2004 20:10:00*1.85540*1.85540*1.85550*1.85530
11/22/2004 20:15:00*1.85540*1.85560*1.85560*1.85530
11/22/2004 20:20:00*1.85560*1.85540*1.85570*1.85530
11/22/2004 20:25:00*1.85540*1.85530*1.85540*1.85520
11/22/2004 20:30:00*1.85530*1.85520*1.85540*1.85520
11/22/2004 20:35:00*1.85520*1.85510*1.85530*1.85510
11/22/2004 20:40:00*1.85510*1.85510*1.85540*1.85500
11/22/2004 20:45:00*1.85510*1.85460*1.85520*1.85430
11/22/2004 20:50:00*1.85460*1.85460*1.85500*1.85450
11/22/2004 20:55:00*1.85460*1.85480*1.85530*1.85450
11/22/2004 21:00:00*1.85480*1.85450*1.85490*1.85440
11/22/2004 21:05:00*1.85450*1.85540*1.85540*1.85430
11/22/2004 21:10:00*1.85540*1.85480*1.85540*1.85450
11/22/2004 21:15:00*1.85480*1.85470*1.85510*1.85460
11/22/2004 21:20:00*1.85470*1.85440*1.85480*1.85430
11/22/2004 21:25:00*1.85440*1.85430*1.85470*1.85420
11/22/2004 21:30:00*1.85430*1.85400*1.85460*1.85380
11/22/2004 21:35:00*1.85400*1.85390*1.85420*1.85380
11/22/2004 21:40:00*1.85390*1.85320*1.85390*1.85320
11/22/2004 21:45:00*1.85320*1.85320*1.85320*1.85270
11/22/2004 21:50:00*1.85320*1.85280*1.85340*1.85270
11/22/2004 21:55:00*1.85280*1.85290*1.85300*1.85240
11/22/2004 22:00:00*1.85290*1.85310*1.85330*1.85280
11/22/2004 22:05:00*1.85310*1.85340*1.85340*1.85290
11/22/2004 22:10:00*1.85340*1.85350*1.85360*1.85330
11/22/2004 22:15:00*1.85350*1.85330*1.85360*1.85300
11/22/2004 22:20:00*1.85330*1.85420*1.85420*1.85330
11/22/2004 22:25:00*1.85420*1.85360*1.85420*1.85360
11/22/2004 22:30:00*1.85360*1.85410*1.85410*1.85360
11/22/2004 22:35:00*1.85410*1.85360*1.85420*1.85320
11/22/2004 22:40:00*1.85360*1.85350*1.85470*1.85330
11/22/2004 22:45:00*1.85350*1.85450*1.85450*1.85350
11/22/2004 22:50:00*1.85450*1.85470*1.85480*1.85440
11/22/2004 22:55:00*1.85470*1.85490*1.85540*1.85450
11/22/2004 23:00:00*1.85490*1.85460*1.85510*1.85460
11/22/2004 23:05:00*1.85460*1.85470*1.85500*1.85460
11/22/2004 23:10:00*1.85470*1.85470*1.85500*1.85470
11/22/2004 23:15:00*1.85470*1.85460*1.85490*1.85450
11/22/2004 23:20:00*1.85460*1.85460*1.85470*1.85440
11/22/2004 23:25:00*1.85460*1.85460*1.85460*1.85440
11/22/2004 23:30:00*1.85460*1.85440*1.85470*1.85430
11/22/2004 23:35:00*1.85440*1.85450*1.85460*1.85430
11/22/2004 23:40:00*1.85450*1.85460*1.85480*1.85440
11/22/2004 23:45:00*1.85460*1.85430*1.85470*1.85410
11/22/2004 23:50:00*1.85430*1.85380*1.85430*1.85350
11/22/2004 23:55:00*1.85380*1.85400*1.85400*1.85380
11/23/2004 00:00:00*1.85400*1.85360*1.85420*1.85360
11/23/2004 00:05:00*1.85360*1.85340*1.85370*1.85330
11/23/2004 00:10:00*1.85340*1.85330*1.85340*1.85320
11/23/2004 00:15:00*1.85330*1.85340*1.85350*1.85320
11/23/2004 00:20:00*1.85340*1.85360*1.85380*1.85330
11/23/2004 00:25:00*1.85360*1.85390*1.85390*1.85350
11/23/2004 00:30:00*1.85390*1.85490*1.85510*1.85390
11/23/2004 00:35:00*1.85490*1.85460*1.85490*1.85460
11/23/2004 00:40:00*1.85460*1.85460*1.85470*1.85450
11/23/2004 00:45:00*1.85460*1.85470*1.85480*1.85460
11/23/2004 00:50:00*1.85470*1.85490*1.85500*1.85460
11/23/2004 00:55:00*1.85490*1.85460*1.85490*1.85460
11/23/2004 01:00:00*1.85460*1.85460*1.85480*1.85460
11/23/2004 01:05:00*1.85460*1.85420*1.85480*1.85420
11/23/2004 01:10:00*1.85420*1.85460*1.85460*1.85410
11/23/2004 01:15:00*1.85460*1.85480*1.85490*1.85450
11/23/2004 01:20:00*1.85480*1.85500*1.85500*1.85480
11/23/2004 01:25:00*1.85500*1.85410*1.85500*1.85410
11/23/2004 01:30:00*1.85410*1.85440*1.85440*1.85390
11/23/2004 01:35:00*1.85440*1.85400*1.85460*1.85400
11/23/2004 01:40:00*1.85400*1.85430*1.85430*1.85390
11/23/2004 01:45:00*1.85430*1.85440*1.85440*1.85420
11/23/2004 01:50:00*1.85440*1.85390*1.85440*1.85390
11/23/2004 01:55:00*1.85390*1.85280*1.85390*1.85280
11/23/2004 02:00:00*1.85280*1.85420*1.85420*1.85220
11/23/2004 02:05:00*1.85420*1.85440*1.85460*1.85340
11/23/2004 02:10:00*1.85440*1.85490*1.85570*1.85440
11/23/2004 02:15:00*1.85490*1.85500*1.85550*1.85410
11/23/2004 02:20:00*1.85500*1.85580*1.85600*1.85500
11/23/2004 02:25:00*1.85580*1.85540*1.85580*1.85520
11/23/2004 02:30:00*1.85540*1.85500*1.85550*1.85490
11/23/2004 02:35:00*1.85500*1.85500*1.85520*1.85490
11/23/2004 02:40:00*1.85500*1.85500*1.85500*1.85430
11/23/2004 02:45:00*1.85500*1.85500*1.85510*1.85450
11/23/2004 02:50:00*1.85500*1.85440*1.85500*1.85430
11/23/2004 02:55:00*1.85440*1.85350*1.85440*1.85300
11/23/2004 03:00:00*1.85350*1.85280*1.85350*1.85250
11/23/2004 03:05:00*1.85280*1.85420*1.85420*1.85260
11/23/2004 03:10:00*1.85420*1.85450*1.85510*1.85390
11/23/2004 03:15:00*1.85450*1.85560*1.85580*1.85450
11/23/2004 03:20:00*1.85560*1.85520*1.85560*1.85460
11/23/2004 03:25:00*1.85520*1.85530*1.85550*1.85520
11/23/2004 03:30:00*1.85530*1.85630*1.85650*1.85530
11/23/2004 03:35:00*1.85630*1.85550*1.85650*1.85550
11/23/2004 03:40:00*1.85550*1.85530*1.85560*1.85520
11/23/2004 03:45:00*1.85530*1.85440*1.85530*1.85420
11/23/2004 03:50:00*1.85440*1.85450*1.85450*1.85370
11/23/2004 03:55:00*1.85450*1.85500*1.85500*1.85430
11/23/2004 04:00:00*1.85500*1.85500*1.85550*1.85480
11/23/2004 04:05:00*1.85500*1.85420*1.85520*1.85420
11/23/2004 04:10:00*1.85420*1.85450*1.85500*1.85420
11/23/2004 04:15:00*1.85450*1.85500*1.85520*1.85430
11/23/2004 04:20:00*1.85500*1.85500*1.85530*1.85450
11/23/2004 04:25:00*1.85500*1.85560*1.85580*1.85500
11/23/2004 04:30:00*1.85560*1.85650*1.85670*1.85530
11/23/2004 04:35:00*1.85650*1.85600*1.85650*1.85570
11/23/2004 04:40:00*1.85600*1.85640*1.85640*1.85590
11/23/2004 04:45:00*1.85640*1.85760*1.85810*1.85630
11/23/2004 04:50:00*1.85760*1.85770*1.85800*1.85700
11/23/2004 04:55:00*1.85770*1.85710*1.85810*1.85680
11/23/2004 05:00:00*1.85710*1.85930*1.85980*1.85710
11/23/2004 05:05:00*1.85930*1.85940*1.85980*1.85910
11/23/2004 05:10:00*1.85940*1.85910*1.85960*1.85880
11/23/2004 05:15:00*1.85910*1.85980*1.86000*1.85880
11/23/2004 05:20:00*1.85980*1.86220*1.86290*1.85980
11/23/2004 05:25:00*1.86220*1.86400*1.86400*1.86220
11/23/2004 05:30:00*1.86400*1.86390*1.86410*1.86320
11/23/2004 05:35:00*1.86390*1.86430*1.86460*1.86370
11/23/2004 05:40:00*1.86430*1.86590*1.86660*1.86430
11/23/2004 05:45:00*1.86590*1.86550*1.86640*1.86540
11/23/2004 05:50:00*1.86550*1.86520*1.86570*1.86460
11/23/2004 05:55:00*1.86520*1.86640*1.86650*1.86510
11/23/2004 06:00:00*1.86640*1.86810*1.86900*1.86640
11/23/2004 06:05:00*1.86810*1.86850*1.86850*1.86730
11/23/2004 06:10:00*1.86850*1.86940*1.86970*1.86810
11/23/2004 06:15:00*1.86940*1.86930*1.87000*1.86890
11/23/2004 06:20:00*1.86930*1.86810*1.86970*1.86790
11/23/2004 06:25:00*1.86810*1.86780*1.86840*1.86710
11/23/2004 06:30:00*1.86780*1.86770*1.86780*1.86710
11/23/2004 06:35:00*1.86770*1.86830*1.86860*1.86720
11/23/2004 06:40:00*1.86830*1.86840*1.86900*1.86810
11/23/2004 06:45:00*1.86840*1.86920*1.86920*1.86840
11/23/2004 06:50:00*1.86920*1.86940*1.86950*1.86910
11/23/2004 06:55:00*1.86940*1.86900*1.86940*1.86890
11/23/2004 07:00:00*1.86900*1.86850*1.86940*1.86830
11/23/2004 07:05:00*1.86850*1.86880*1.86900*1.86840
11/23/2004 07:10:00*1.86880*1.86900*1.86920*1.86870
11/23/2004 07:15:00*1.86900*1.86910*1.86910*1.86890
11/23/2004 07:20:00*1.86910*1.86830*1.86910*1.86830
11/23/2004 07:25:00*1.86830*1.86970*1.86970*1.86820
11/23/2004 07:30:00*1.86970*1.87150*1.87150*1.86940
11/23/2004 07:35:00*1.87150*1.87190*1.87190*1.87110
11/23/2004 07:40:00*1.87190*1.87120*1.87190*1.87110
11/23/2004 07:45:00*1.87120*1.87160*1.87200*1.87080
11/23/2004 07:50:00*1.87160*1.87090*1.87240*1.87080
11/23/2004 07:55:00*1.87090*1.87110*1.87110*1.87000
11/23/2004 08:00:00*1.87110*1.87140*1.87150*1.87080
11/23/2004 08:05:00*1.87140*1.87050*1.87200*1.87040
11/23/2004 08:10:00*1.87050*1.87110*1.87120*1.87030
11/23/2004 08:15:00*1.87110*1.87040*1.87110*1.86990
11/23/2004 08:20:00*1.87040*1.87040*1.87100*1.87010
11/23/2004 08:25:00*1.87040*1.87090*1.87130*1.87010
11/23/2004 08:30:00*1.87090*1.87100*1.87100*1.87050
11/23/2004 08:35:00*1.87100*1.86990*1.87100*1.86990
11/23/2004 08:40:00*1.86990*1.86940*1.86990*1.86890
11/23/2004 08:45:00*1.86940*1.86930*1.86960*1.86910
11/23/2004 08:50:00*1.86930*1.86880*1.86930*1.86830
11/23/2004 08:55:00*1.86880*1.86800*1.86900*1.86790
11/23/2004 09:00:00*1.86800*1.86800*1.86830*1.86760
11/23/2004 09:05:00*1.86800*1.86810*1.86860*1.86790
11/23/2004 09:10:00*1.86810*1.86770*1.86840*1.86770
11/23/2004 09:15:00*1.86770*1.86830*1.86840*1.86740
11/23/2004 09:20:00*1.86830*1.86810*1.86850*1.86800
11/23/2004 09:25:00*1.86810*1.86900*1.86910*1.86810
11/23/2004 09:30:00*1.86900*1.86940*1.86960*1.86860
11/23/2004 09:35:00*1.86940*1.86880*1.86950*1.86870
11/23/2004 09:40:00*1.86880*1.86920*1.86960*1.86880
11/23/2004 09:45:00*1.86920*1.86850*1.86950*1.86840
11/23/2004 09:50:00*1.86850*1.86890*1.86890*1.86830
11/23/2004 09:55:00*1.86890*1.86980*1.86980*1.86880
11/23/2004 10:00:00*1.86980*1.87030*1.87060*1.86960
11/23/2004 10:05:00*1.87030*1.86940*1.87060*1.86940
11/23/2004 10:10:00*1.86940*1.87020*1.87040*1.86910
11/23/2004 10:15:00*1.87020*1.87020*1.87060*1.87000
11/23/2004 10:20:00*1.87020*1.86940*1.87040*1.86920
11/23/2004 10:25:00*1.86940*1.86970*1.87000*1.86920
11/23/2004 10:30:00*1.86970*1.86980*1.87000*1.86940
11/23/2004 10:35:00*1.86980*1.86950*1.87000*1.86870
11/23/2004 10:40:00*1.86950*1.86950*1.86970*1.86870
11/23/2004 10:45:00*1.86950*1.86960*1.86990*1.86900
11/23/2004 10:50:00*1.86960*1.86980*1.87070*1.86900
11/23/2004 10:55:00*1.86980*1.87050*1.87050*1.86900
11/23/2004 11:00:00*1.87050*1.87040*1.87070*1.87000
11/23/2004 11:05:00*1.87040*1.87040*1.87060*1.87010
11/23/2004 11:10:00*1.87040*1.87000*1.87140*1.86950
11/23/2004 11:15:00*1.87000*1.86990*1.87000*1.86940
11/23/2004 11:20:00*1.86990*1.86900*1.86990*1.86880
11/23/2004 11:25:00*1.86900*1.86910*1.86940*1.86880
11/23/2004 11:30:00*1.86910*1.86930*1.86940*1.86880
11/23/2004 11:35:00*1.86930*1.86900*1.86940*1.86890
11/23/2004 11:40:00*1.86900*1.86950*1.86990*1.86890
11/23/2004 11:45:00*1.86950*1.87070*1.87080*1.86940
11/23/2004 11:50:00*1.87070*1.87050*1.87080*1.87040
11/23/2004 11:55:00*1.87050*1.87110*1.87110*1.87020
11/23/2004 12:00:00*1.87110*1.87150*1.87150*1.87080
11/23/2004 12:05:00*1.87150*1.87120*1.87160*1.87120
11/23/2004 12:10:00*1.87120*1.87180*1.87200*1.87120
11/23/2004 12:15:00*1.87180*1.87200*1.87220*1.87170
11/23/2004 12:20:00*1.87200*1.87210*1.87210*1.87170
11/23/2004 12:25:00*1.87210*1.87210*1.87210*1.87170
11/23/2004 12:30:00*1.87210*1.87220*1.87230*1.87190
11/23/2004 12:35:00*1.87220*1.87220*1.87240*1.87210
11/23/2004 12:40:00*1.87220*1.87190*1.87220*1.87190
11/23/2004 12:45:00*1.87190*1.87220*1.87230*1.87170
11/23/2004 12:50:00*1.87220*1.87260*1.87280*1.87200
11/23/2004 12:55:00*1.87260*1.87210*1.87270*1.87200
11/23/2004 13:00:00*1.87210*1.87120*1.87210*1.87120
11/23/2004 13:05:00*1.87120*1.87160*1.87160*1.87080
11/23/2004 13:10:00*1.87160*1.87140*1.87170*1.87120
11/23/2004 13:15:00*1.87140*1.87180*1.87200*1.87130
11/23/2004 13:20:00*1.87180*1.87100*1.87190*1.87090
11/23/2004 13:25:00*1.87100*1.87070*1.87130*1.87040
11/23/2004 13:30:00*1.87070*1.87110*1.87110*1.87050
11/23/2004 13:35:00*1.87110*1.87090*1.87110*1.87070
11/23/2004 13:40:00*1.87090*1.87090*1.87100*1.87070
11/23/2004 13:45:00*1.87090*1.87060*1.87100*1.87060
11/23/2004 13:50:00*1.87060*1.87060*1.87070*1.87050
11/23/2004 13:55:00*1.87060*1.87050*1.87080*1.87050
11/23/2004 14:00:00*1.87050*1.87010*1.87070*1.87010
11/23/2004 14:05:00*1.87010*1.86950*1.87020*1.86950
11/23/2004 14:10:00*1.86950*1.86970*1.87000*1.86940
11/23/2004 14:15:00*1.86970*1.86910*1.86970*1.86880
11/23/2004 14:20:00*1.86910*1.86920*1.86940*1.86900
11/23/2004 14:25:00*1.86920*1.86910*1.86940*1.86900
11/23/2004 14:30:00*1.86910*1.86930*1.86940*1.86900
11/23/2004 14:35:00*1.86930*1.86950*1.86950*1.86920
11/23/2004 14:40:00*1.86950*1.86920*1.86990*1.86900
11/23/2004 14:45:00*1.86920*1.86900*1.86940*1.86850
11/23/2004 14:50:00*1.86900*1.86800*1.86900*1.86780
11/23/2004 14:55:00*1.86800*1.86760*1.86820*1.86730
11/23/2004 15:00:00*1.86760*1.86800*1.86830*1.86750
11/23/2004 15:05:00*1.86800*1.86790*1.86800*1.86780
11/23/2004 15:10:00*1.86790*1.86810*1.86830*1.86790
11/23/2004 15:15:00*1.86810*1.86790*1.86830*1.86790
11/23/2004 15:20:00*1.86790*1.86810*1.86820*1.86790
11/23/2004 15:25:00*1.86810*1.86710*1.86810*1.86680
11/23/2004 15:30:00*1.86710*1.86660*1.86740*1.86650
11/23/2004 15:35:00*1.86660*1.86720*1.86730*1.86650
11/23/2004 15:40:00*1.86720*1.86670*1.86740*1.86630
11/23/2004 15:45:00*1.86670*1.86710*1.86710*1.86670
11/23/2004 15:50:00*1.86710*1.86650*1.86710*1.86640
11/23/2004 15:55:00*1.86650*1.86670*1.86680*1.86600
11/23/2004 16:00:00*1.86670*1.86680*1.86690*1.86600
11/23/2004 16:05:00*1.86680*1.86710*1.86720*1.86650
11/23/2004 16:10:00*1.86710*1.86700*1.86730*1.86700
11/23/2004 16:15:00*1.86700*1.86730*1.86730*1.86700
11/23/2004 16:20:00*1.86730*1.86710*1.86740*1.86700
11/23/2004 16:25:00*1.86710*1.86710*1.86720*1.86700
11/23/2004 16:30:00*1.86710*1.86720*1.86730*1.86700
11/23/2004 16:35:00*1.86720*1.86800*1.86810*1.86710
11/23/2004 16:40:00*1.86800*1.86830*1.86850*1.86770
11/23/2004 16:45:00*1.86830*1.86810*1.86840*1.86800
11/23/2004 16:50:00*1.86810*1.86870*1.86910*1.86810
11/23/2004 16:55:00*1.86870*1.86860*1.86880*1.86850
11/23/2004 17:00:00*1.86860*1.86870*1.86880*1.86850
