11/21/2004 14:00:00*1.85740*1.85900*1.85900*1.85740
11/21/2004 14:05:00*1.85900*1.85900*1.85910*1.85890
11/21/2004 14:10:00*1.85900*1.85900*1.85900*1.85870
11/21/2004 14:15:00*1.85900*1.85900*1.85910*1.85890
11/21/2004 14:20:00*1.85900*1.85880*1.85910*1.85880
11/21/2004 14:25:00*1.85880*1.85890*1.85890*1.85860
11/21/2004 14:30:00*1.85890*1.85890*1.85900*1.85880
11/21/2004 14:35:00*1.85890*1.85870*1.85900*1.85850
11/21/2004 14:40:00*1.85870*1.85860*1.85870*1.85850
11/21/2004 14:45:00*1.85860*1.85870*1.85870*1.85850
11/21/2004 14:50:00*1.85870*1.85850*1.85880*1.85850
11/21/2004 14:55:00*1.85850*1.85860*1.85860*1.85850
11/21/2004 15:00:00*1.85860*1.85860*1.85870*1.85850
11/21/2004 15:05:00*1.85860*1.85850*1.85870*1.85840
11/21/2004 15:10:00*1.85850*1.85840*1.85860*1.85830
11/21/2004 15:15:00*1.85840*1.85840*1.85850*1.85830
11/21/2004 15:20:00*1.85840*1.85840*1.85850*1.85830
11/21/2004 15:25:00*1.85840*1.85830*1.85850*1.85830
11/21/2004 15:30:00*1.85830*1.85830*1.85840*1.85830
11/21/2004 15:35:00*1.85830*1.85820*1.85830*1.85820
11/21/2004 15:40:00*1.85820*1.85840*1.85840*1.85820
11/21/2004 15:45:00*1.85840*1.85840*1.85840*1.85820
11/21/2004 15:50:00*1.85840*1.85830*1.85840*1.85820
11/21/2004 15:55:00*1.85830*1.85830*1.85850*1.85820
11/21/2004 16:00:00*1.85830*1.85820*1.85830*1.85820
11/21/2004 16:05:00*1.85820*1.85830*1.85840*1.85820
11/21/2004 16:10:00*1.85830*1.85830*1.85840*1.85830
11/21/2004 16:15:00*1.85830*1.85820*1.85830*1.85820
11/21/2004 16:20:00*1.85820*1.85820*1.85830*1.85810
11/21/2004 16:25:00*1.85820*1.85820*1.85830*1.85810
11/21/2004 16:30:00*1.85820*1.85820*1.85830*1.85810
11/21/2004 16:35:00*1.85820*1.85820*1.85830*1.85810
11/21/2004 16:40:00*1.85820*1.85810*1.85830*1.85800
11/21/2004 16:45:00*1.85810*1.85810*1.85820*1.85790
11/21/2004 16:50:00*1.85810*1.85790*1.85820*1.85790
11/21/2004 16:55:00*1.85790*1.85800*1.85800*1.85790
11/21/2004 17:00:00*1.85800*1.85860*1.85860*1.85800
