11/18/2004 17:05:00*1.84940*1.84870*1.84940*1.84850
11/18/2004 17:10:00*1.84870*1.84840*1.84900*1.84830
11/18/2004 17:15:00*1.84840*1.84850*1.84970*1.84840
11/18/2004 17:20:00*1.84850*1.84840*1.84860*1.84840
11/18/2004 17:25:00*1.84840*1.84820*1.84850*1.84820
11/18/2004 17:30:00*1.84820*1.84780*1.84820*1.84730
11/18/2004 17:35:00*1.84780*1.84790*1.84830*1.84750
11/18/2004 17:40:00*1.84790*1.84740*1.84800*1.84720
11/18/2004 17:45:00*1.84740*1.84750*1.84760*1.84700
11/18/2004 17:50:00*1.84750*1.84740*1.84770*1.84730
11/18/2004 17:55:00*1.84740*1.84750*1.84760*1.84730
11/18/2004 18:00:00*1.84750*1.84830*1.84850*1.84740
11/18/2004 18:05:00*1.84830*1.84880*1.84910*1.84830
11/18/2004 18:10:00*1.84880*1.84910*1.84940*1.84880
11/18/2004 18:15:00*1.84910*1.84850*1.84930*1.84850
11/18/2004 18:20:00*1.84850*1.84880*1.84900*1.84850
11/18/2004 18:25:00*1.84880*1.84870*1.84910*1.84870
11/18/2004 18:30:00*1.84870*1.84850*1.84880*1.84850
11/18/2004 18:35:00*1.84850*1.84820*1.84850*1.84790
11/18/2004 18:40:00*1.84820*1.84820*1.84830*1.84820
11/18/2004 18:45:00*1.84820*1.84840*1.84840*1.84790
11/18/2004 18:50:00*1.84840*1.84780*1.84840*1.84770
11/18/2004 18:55:00*1.84780*1.84810*1.84820*1.84780
11/18/2004 19:00:00*1.84810*1.84760*1.84810*1.84750
11/18/2004 19:05:00*1.84760*1.84710*1.84780*1.84700
11/18/2004 19:10:00*1.84710*1.84710*1.84720*1.84680
11/18/2004 19:15:00*1.84710*1.84710*1.84720*1.84680
11/18/2004 19:20:00*1.84710*1.84760*1.84760*1.84700
11/18/2004 19:25:00*1.84760*1.84790*1.84810*1.84710
11/18/2004 19:30:00*1.84790*1.84820*1.84850*1.84770
11/18/2004 19:35:00*1.84820*1.84810*1.84820*1.84800
11/18/2004 19:40:00*1.84810*1.84830*1.84830*1.84800
11/18/2004 19:45:00*1.84830*1.84830*1.84830*1.84800
11/18/2004 19:50:00*1.84830*1.84760*1.84830*1.84750
11/18/2004 19:55:00*1.84760*1.84740*1.84760*1.84730
11/18/2004 20:00:00*1.84740*1.84760*1.84790*1.84730
11/18/2004 20:05:00*1.84760*1.84800*1.84800*1.84730
11/18/2004 20:10:00*1.84800*1.84860*1.84870*1.84790
11/18/2004 20:15:00*1.84860*1.84910*1.84910*1.84840
11/18/2004 20:20:00*1.84910*1.84860*1.84920*1.84830
11/18/2004 20:25:00*1.84860*1.84840*1.84870*1.84790
11/18/2004 20:30:00*1.84840*1.84840*1.84850*1.84830
11/18/2004 20:35:00*1.84840*1.84860*1.84860*1.84830
11/18/2004 20:40:00*1.84860*1.84880*1.84880*1.84850
11/18/2004 20:45:00*1.84880*1.84900*1.84920*1.84870
11/18/2004 20:50:00*1.84900*1.84900*1.84910*1.84890
11/18/2004 20:55:00*1.84900*1.84850*1.84900*1.84850
11/18/2004 21:00:00*1.84850*1.84890*1.84910*1.84850
11/18/2004 21:05:00*1.84890*1.84900*1.84910*1.84890
11/18/2004 21:10:00*1.84900*1.84910*1.84920*1.84900
11/18/2004 21:15:00*1.84910*1.84900*1.84910*1.84900
11/18/2004 21:20:00*1.84900*1.84890*1.84900*1.84880
11/18/2004 21:25:00*1.84890*1.84880*1.84890*1.84870
11/18/2004 21:30:00*1.84880*1.84960*1.84970*1.84870
11/18/2004 21:35:00*1.84960*1.84980*1.84980*1.84940
11/18/2004 21:40:00*1.84980*1.84940*1.84990*1.84930
11/18/2004 21:45:00*1.84940*1.85010*1.85010*1.84940
11/18/2004 21:50:00*1.85010*1.85010*1.85020*1.84970
11/18/2004 21:55:00*1.85010*1.85070*1.85070*1.85000
11/18/2004 22:00:00*1.85070*1.85090*1.85110*1.85050
11/18/2004 22:05:00*1.85090*1.85010*1.85090*1.84990
11/18/2004 22:10:00*1.85010*1.85010*1.85020*1.85000
11/18/2004 22:15:00*1.85010*1.85020*1.85030*1.85010
11/18/2004 22:20:00*1.85020*1.85010*1.85030*1.85000
11/18/2004 22:25:00*1.85010*1.85020*1.85020*1.85010
11/18/2004 22:30:00*1.85020*1.85030*1.85030*1.85010
11/18/2004 22:35:00*1.85030*1.85050*1.85050*1.85010
11/18/2004 22:40:00*1.85050*1.85070*1.85080*1.85050
11/18/2004 22:45:00*1.85070*1.85120*1.85150*1.85070
11/18/2004 22:50:00*1.85120*1.85120*1.85150*1.85090
11/18/2004 22:55:00*1.85120*1.85130*1.85130*1.85100
11/18/2004 23:00:00*1.85130*1.85080*1.85130*1.85080
11/18/2004 23:05:00*1.85080*1.85080*1.85090*1.85060
11/18/2004 23:10:00*1.85080*1.85080*1.85080*1.85050
11/18/2004 23:15:00*1.85080*1.85090*1.85110*1.85070
11/18/2004 23:20:00*1.85090*1.85080*1.85110*1.85080
11/18/2004 23:25:00*1.85080*1.85090*1.85090*1.85060
11/18/2004 23:30:00*1.85090*1.85070*1.85100*1.85050
11/18/2004 23:35:00*1.85070*1.85050*1.85070*1.85010
11/18/2004 23:40:00*1.85050*1.85040*1.85060*1.85030
11/18/2004 23:45:00*1.85040*1.85060*1.85060*1.85040
11/18/2004 23:50:00*1.85060*1.85080*1.85080*1.85040
11/18/2004 23:55:00*1.85080*1.85180*1.85190*1.85070
11/19/2004 00:00:00*1.85180*1.85160*1.85180*1.85110
11/19/2004 00:05:00*1.85160*1.85180*1.85190*1.85160
11/19/2004 00:10:00*1.85180*1.85170*1.85180*1.85160
11/19/2004 00:15:00*1.85170*1.85100*1.85180*1.85090
11/19/2004 00:20:00*1.85100*1.85070*1.85100*1.85040
11/19/2004 00:25:00*1.85070*1.85170*1.85190*1.85060
11/19/2004 00:30:00*1.85170*1.85190*1.85210*1.85140
11/19/2004 00:35:00*1.85190*1.85170*1.85210*1.85150
11/19/2004 00:40:00*1.85170*1.85170*1.85200*1.85160
11/19/2004 00:45:00*1.85170*1.85240*1.85240*1.85170
11/19/2004 00:50:00*1.85240*1.85220*1.85250*1.85200
11/19/2004 00:55:00*1.85220*1.85220*1.85240*1.85200
11/19/2004 01:00:00*1.85220*1.85250*1.85250*1.85220
11/19/2004 01:05:00*1.85250*1.85250*1.85270*1.85250
11/19/2004 01:10:00*1.85250*1.85240*1.85260*1.85230
11/19/2004 01:15:00*1.85240*1.85230*1.85260*1.85230
11/19/2004 01:20:00*1.85230*1.85240*1.85260*1.85220
11/19/2004 01:25:00*1.85240*1.85220*1.85240*1.85220
11/19/2004 01:30:00*1.85220*1.85210*1.85220*1.85190
11/19/2004 01:35:00*1.85210*1.85200*1.85220*1.85200
11/19/2004 01:40:00*1.85200*1.85200*1.85210*1.85180
11/19/2004 01:45:00*1.85200*1.85170*1.85260*1.85140
11/19/2004 01:50:00*1.85170*1.85100*1.85170*1.85070
11/19/2004 01:55:00*1.85100*1.85040*1.85110*1.85040
11/19/2004 02:00:00*1.85040*1.85070*1.85090*1.85040
11/19/2004 02:05:00*1.85070*1.84940*1.85070*1.84930
11/19/2004 02:10:00*1.84940*1.84960*1.85020*1.84920
11/19/2004 02:15:00*1.84960*1.85040*1.85050*1.84960
11/19/2004 02:20:00*1.85040*1.85030*1.85040*1.85010
11/19/2004 02:25:00*1.85030*1.85030*1.85100*1.85020
11/19/2004 02:30:00*1.85030*1.84950*1.85040*1.84950
11/19/2004 02:35:00*1.84950*1.84980*1.84980*1.84930
11/19/2004 02:40:00*1.84980*1.84900*1.84980*1.84900
11/19/2004 02:45:00*1.84900*1.84880*1.84910*1.84850
11/19/2004 02:50:00*1.84880*1.84830*1.84890*1.84790
11/19/2004 02:55:00*1.84830*1.84880*1.84880*1.84830
11/19/2004 03:00:00*1.84880*1.84970*1.84990*1.84880
11/19/2004 03:05:00*1.84970*1.85050*1.85050*1.84950
11/19/2004 03:10:00*1.85050*1.85060*1.85080*1.85030
11/19/2004 03:15:00*1.85060*1.85090*1.85100*1.85060
11/19/2004 03:20:00*1.85090*1.85260*1.85260*1.85090
11/19/2004 03:25:00*1.85260*1.85220*1.85280*1.85190
11/19/2004 03:30:00*1.85220*1.85200*1.85230*1.85180
11/19/2004 03:35:00*1.85200*1.85220*1.85250*1.85200
11/19/2004 03:40:00*1.85220*1.85260*1.85260*1.85220
11/19/2004 03:45:00*1.85260*1.85290*1.85350*1.85200
11/19/2004 03:50:00*1.85290*1.85400*1.85430*1.85260
11/19/2004 03:55:00*1.85400*1.85540*1.85620*1.85350
11/19/2004 04:00:00*1.85540*1.85400*1.85540*1.85400
11/19/2004 04:05:00*1.85400*1.85460*1.85470*1.85400
11/19/2004 04:10:00*1.85460*1.85450*1.85480*1.85430
11/19/2004 04:15:00*1.85450*1.85450*1.85490*1.85430
11/19/2004 04:20:00*1.85450*1.85390*1.85450*1.85360
11/19/2004 04:25:00*1.85390*1.85460*1.85500*1.85390
11/19/2004 04:30:00*1.85460*1.85490*1.85500*1.85460
11/19/2004 04:35:00*1.85490*1.85470*1.85490*1.85460
11/19/2004 04:40:00*1.85470*1.85460*1.85490*1.85450
11/19/2004 04:45:00*1.85460*1.85520*1.85540*1.85450
11/19/2004 04:50:00*1.85520*1.85500*1.85520*1.85450
11/19/2004 04:55:00*1.85500*1.85560*1.85560*1.85450
11/19/2004 05:00:00*1.85560*1.85510*1.85570*1.85500
11/19/2004 05:05:00*1.85510*1.85500*1.85530*1.85490
11/19/2004 05:10:00*1.85500*1.85460*1.85520*1.85440
11/19/2004 05:15:00*1.85460*1.85410*1.85490*1.85400
11/19/2004 05:20:00*1.85410*1.85460*1.85460*1.85400
11/19/2004 05:25:00*1.85460*1.85570*1.85570*1.85460
11/19/2004 05:30:00*1.85570*1.85650*1.85660*1.85530
11/19/2004 05:35:00*1.85650*1.85650*1.85660*1.85600
11/19/2004 05:40:00*1.85650*1.85670*1.85740*1.85650
11/19/2004 05:45:00*1.85670*1.85620*1.85700*1.85620
11/19/2004 05:50:00*1.85620*1.85680*1.85710*1.85610
11/19/2004 05:55:00*1.85680*1.85670*1.85680*1.85660
11/19/2004 06:00:00*1.85670*1.85760*1.85760*1.85670
11/19/2004 06:05:00*1.85760*1.85780*1.85800*1.85740
11/19/2004 06:10:00*1.85780*1.85860*1.85900*1.85770
11/19/2004 06:15:00*1.85860*1.85830*1.85860*1.85820
11/19/2004 06:20:00*1.85830*1.85840*1.85890*1.85820
11/19/2004 06:25:00*1.85840*1.85760*1.85840*1.85730
11/19/2004 06:30:00*1.85760*1.85710*1.85800*1.85670
11/19/2004 06:35:00*1.85710*1.85760*1.85800*1.85710
11/19/2004 06:40:00*1.85760*1.85710*1.85760*1.85690
11/19/2004 06:45:00*1.85710*1.85730*1.85790*1.85710
11/19/2004 06:50:00*1.85730*1.85690*1.85750*1.85680
11/19/2004 06:55:00*1.85690*1.85690*1.85690*1.85650
11/19/2004 07:00:00*1.85690*1.85700*1.85720*1.85610
11/19/2004 07:05:00*1.85700*1.85710*1.85740*1.85700
11/19/2004 07:10:00*1.85710*1.85670*1.85730*1.85650
11/19/2004 07:15:00*1.85670*1.85770*1.85770*1.85650
11/19/2004 07:20:00*1.85770*1.85700*1.85770*1.85680
11/19/2004 07:25:00*1.85700*1.85770*1.85780*1.85680
11/19/2004 07:30:00*1.85770*1.85790*1.85810*1.85730
11/19/2004 07:35:00*1.85790*1.85650*1.85800*1.85650
11/19/2004 07:40:00*1.85650*1.85700*1.85710*1.85610
11/19/2004 07:45:00*1.85700*1.85730*1.85760*1.85700
11/19/2004 07:50:00*1.85730*1.85790*1.85790*1.85710
11/19/2004 07:55:00*1.85790*1.85760*1.85830*1.85740
11/19/2004 08:00:00*1.85760*1.85670*1.85760*1.85650
11/19/2004 08:05:00*1.85670*1.85680*1.85700*1.85640
11/19/2004 08:10:00*1.85680*1.85650*1.85700*1.85640
11/19/2004 08:15:00*1.85650*1.85710*1.85740*1.85640
11/19/2004 08:20:00*1.85710*1.85760*1.85760*1.85700
11/19/2004 08:25:00*1.85760*1.85750*1.85770*1.85730
11/19/2004 08:30:00*1.85750*1.85860*1.85910*1.85730
11/19/2004 08:35:00*1.85860*1.86040*1.86050*1.85820
11/19/2004 08:40:00*1.86040*1.86010*1.86110*1.85970
11/19/2004 08:45:00*1.86010*1.86000*1.86050*1.85980
11/19/2004 08:50:00*1.86000*1.85920*1.86020*1.85870
11/19/2004 08:55:00*1.85920*1.85930*1.86030*1.85870
11/19/2004 09:00:00*1.85930*1.85840*1.85960*1.85810
11/19/2004 09:05:00*1.85840*1.85730*1.85870*1.85710
11/19/2004 09:10:00*1.85730*1.85590*1.85770*1.85530
11/19/2004 09:15:00*1.85590*1.85640*1.85700*1.85580
11/19/2004 09:20:00*1.85640*1.85640*1.85720*1.85600
11/19/2004 09:25:00*1.85640*1.85650*1.85690*1.85580
11/19/2004 09:30:00*1.85650*1.85700*1.85820*1.85610
11/19/2004 09:35:00*1.85700*1.85730*1.85750*1.85670
11/19/2004 09:40:00*1.85730*1.85840*1.85840*1.85710
11/19/2004 09:45:00*1.85840*1.85790*1.85910*1.85770
11/19/2004 09:50:00*1.85790*1.85660*1.85810*1.85660
11/19/2004 09:55:00*1.85660*1.85670*1.85740*1.85600
11/19/2004 10:00:00*1.85670*1.85630*1.85700*1.85540
11/19/2004 10:05:00*1.85630*1.85680*1.85700*1.85600
11/19/2004 10:10:00*1.85680*1.85410*1.85750*1.85380
11/19/2004 10:15:00*1.85410*1.85440*1.85450*1.85330
11/19/2004 10:20:00*1.85440*1.85500*1.85540*1.85420
11/19/2004 10:25:00*1.85500*1.85670*1.85700*1.85470
11/19/2004 10:30:00*1.85670*1.85740*1.85780*1.85670
11/19/2004 10:35:00*1.85740*1.85630*1.85750*1.85630
11/19/2004 10:40:00*1.85630*1.85690*1.85800*1.85610
11/19/2004 10:45:00*1.85690*1.85670*1.85760*1.85650
11/19/2004 10:50:00*1.85670*1.85630*1.85710*1.85600
11/19/2004 10:55:00*1.85630*1.85790*1.85810*1.85610
11/19/2004 11:00:00*1.85790*1.85740*1.85800*1.85660
11/19/2004 11:05:00*1.85740*1.85830*1.85860*1.85700
11/19/2004 11:10:00*1.85830*1.85840*1.85860*1.85770
11/19/2004 11:15:00*1.85840*1.85800*1.85860*1.85770
11/19/2004 11:20:00*1.85800*1.85790*1.85820*1.85730
11/19/2004 11:25:00*1.85790*1.86000*1.86000*1.85790
11/19/2004 11:30:00*1.86000*1.85890*1.86000*1.85890
11/19/2004 11:35:00*1.85890*1.85950*1.85950*1.85860
11/19/2004 11:40:00*1.85950*1.86070*1.86120*1.85900
11/19/2004 11:45:00*1.86070*1.85930*1.86090*1.85900
11/19/2004 11:50:00*1.85930*1.85970*1.86000*1.85930
11/19/2004 11:55:00*1.85970*1.86010*1.86060*1.85970
11/19/2004 12:00:00*1.86010*1.85970*1.86070*1.85970
11/19/2004 12:05:00*1.85970*1.85900*1.86010*1.85860
11/19/2004 12:10:00*1.85900*1.85940*1.85970*1.85880
11/19/2004 12:15:00*1.85940*1.85920*1.85940*1.85870
11/19/2004 12:20:00*1.85920*1.85940*1.85970*1.85900
11/19/2004 12:25:00*1.85940*1.85930*1.85960*1.85870
11/19/2004 12:30:00*1.85930*1.85920*1.85960*1.85900
11/19/2004 12:35:00*1.85920*1.85940*1.85950*1.85920
11/19/2004 12:40:00*1.85940*1.85900*1.85990*1.85900
11/19/2004 12:45:00*1.85900*1.85900*1.85930*1.85850
11/19/2004 12:50:00*1.85900*1.85790*1.85950*1.85770
11/19/2004 12:55:00*1.85790*1.85790*1.85820*1.85760
11/19/2004 13:00:00*1.85790*1.85690*1.85790*1.85640
11/19/2004 13:05:00*1.85690*1.85680*1.85710*1.85640
11/19/2004 13:10:00*1.85680*1.85660*1.85780*1.85660
11/19/2004 13:15:00*1.85660*1.85720*1.85720*1.85660
11/19/2004 13:20:00*1.85720*1.85690*1.85730*1.85650
11/19/2004 13:25:00*1.85690*1.85670*1.85710*1.85650
11/19/2004 13:30:00*1.85670*1.85720*1.85730*1.85670
11/19/2004 13:35:00*1.85720*1.85700*1.85730*1.85670
11/19/2004 13:40:00*1.85700*1.85710*1.85710*1.85680
11/19/2004 13:45:00*1.85710*1.85730*1.85760*1.85690
11/19/2004 13:50:00*1.85730*1.85740*1.85760*1.85730
11/19/2004 13:55:00*1.85740*1.85830*1.85840*1.85740
11/19/2004 14:00:00*1.85830*1.85800*1.85850*1.85800
11/19/2004 14:05:00*1.85800*1.85770*1.85800*1.85770
11/19/2004 14:10:00*1.85770*1.85750*1.85790*1.85730
11/19/2004 14:15:00*1.85750*1.85700*1.85780*1.85690
11/19/2004 14:20:00*1.85700*1.85710*1.85730*1.85690
11/19/2004 14:25:00*1.85710*1.85620*1.85710*1.85620
11/19/2004 14:30:00*1.85620*1.85600*1.85620*1.85550
11/19/2004 14:35:00*1.85600*1.85630*1.85640*1.85590
11/19/2004 14:40:00*1.85630*1.85620*1.85640*1.85610
11/19/2004 14:45:00*1.85620*1.85510*1.85630*1.85500
11/19/2004 14:50:00*1.85510*1.85590*1.85600*1.85470
11/19/2004 14:55:00*1.85590*1.85520*1.85630*1.85520
11/19/2004 15:00:00*1.85520*1.85500*1.85630*1.85450
11/19/2004 15:05:00*1.85500*1.85540*1.85570*1.85490
11/19/2004 15:10:00*1.85540*1.85570*1.85590*1.85530
11/19/2004 15:15:00*1.85570*1.85600*1.85600*1.85570
11/19/2004 15:20:00*1.85600*1.85590*1.85610*1.85590
11/19/2004 15:25:00*1.85590*1.85630*1.85640*1.85590
11/19/2004 15:30:00*1.85630*1.85620*1.85640*1.85610
11/19/2004 15:35:00*1.85620*1.85630*1.85640*1.85600
11/19/2004 15:40:00*1.85630*1.85730*1.85730*1.85630
11/19/2004 15:45:00*1.85730*1.85690*1.85730*1.85670
11/19/2004 15:50:00*1.85690*1.85710*1.85730*1.85670
11/19/2004 15:55:00*1.85735*1.85755*1.85755*1.85670
11/19/2004 16:00:00*1.85735*1.85775*1.85780*1.85715
11/19/2004 16:05:00*1.85765*1.85765*1.85800*1.85740
11/19/2004 16:10:00*1.85755*1.85780*1.85800*1.85710
11/19/2004 16:15:00*1.85785*1.85725*1.85790*1.85690
11/19/2004 16:20:00*1.85690*1.85740*1.85745*1.85690
11/19/2004 16:25:00*1.85755*1.85720*1.85755*1.85710
11/19/2004 16:30:00*1.85710*1.85725*1.85730*1.85690
11/19/2004 16:35:00*1.85705*1.85770*1.85785*1.85705
11/19/2004 16:40:00*1.85765*1.85745*1.85805*1.85745
11/19/2004 16:45:00*1.85785*1.85790*1.85805*1.85745
11/19/2004 16:50:00*1.85760*1.85715*1.85810*1.85685
11/19/2004 16:55:00*1.85710*1.85705*1.85750*1.85675
11/19/2004 17:00:00*1.85700*1.85675*1.85800*1.85650
