11/14/2004 14:00:00*1.85670*1.85590*1.85670*1.85590
11/14/2004 14:05:00*1.85590*1.85620*1.85620*1.85590
11/14/2004 14:10:00*1.85620*1.85610*1.85620*1.85600
11/14/2004 14:15:00*1.85610*1.85590*1.85610*1.85590
11/14/2004 14:20:00*1.85590*1.85600*1.85620*1.85590
11/14/2004 14:25:00*1.85600*1.85600*1.85600*1.85560
11/14/2004 14:30:00*1.85600*1.85600*1.85610*1.85600
11/14/2004 14:35:00*1.85600*1.85590*1.85610*1.85590
11/14/2004 14:40:00*1.85590*1.85580*1.85590*1.85570
11/14/2004 14:45:00*1.85580*1.85590*1.85590*1.85560
11/14/2004 14:50:00*1.85590*1.85590*1.85610*1.85590
11/14/2004 14:55:00*1.85590*1.85600*1.85600*1.85590
11/14/2004 15:00:00*1.85600*1.85610*1.85610*1.85600
11/14/2004 15:05:00*1.85610*1.85610*1.85620*1.85610
11/14/2004 15:10:00*1.85610*1.85610*1.85620*1.85600
11/14/2004 15:15:00*1.85610*1.85600*1.85620*1.85600
11/14/2004 15:20:00*1.85600*1.85600*1.85620*1.85600
11/14/2004 15:25:00*1.85600*1.85630*1.85630*1.85600
11/14/2004 15:30:00*1.85630*1.85630*1.85630*1.85620
11/14/2004 15:35:00*1.85630*1.85650*1.85650*1.85630
11/14/2004 15:40:00*1.85650*1.85640*1.85650*1.85620
11/14/2004 15:45:00*1.85640*1.85640*1.85640*1.85630
11/14/2004 15:50:00*1.85640*1.85650*1.85660*1.85640
11/14/2004 15:55:00*1.85650*1.85640*1.85650*1.85630
11/14/2004 16:00:00*1.85640*1.85630*1.85640*1.85630
11/14/2004 16:05:00*1.85630*1.85640*1.85650*1.85630
11/14/2004 16:10:00*1.85640*1.85640*1.85650*1.85640
11/14/2004 16:15:00*1.85640*1.85640*1.85640*1.85630
11/14/2004 16:20:00*1.85640*1.85650*1.85660*1.85630
11/14/2004 16:25:00*1.85650*1.85650*1.85650*1.85640
11/14/2004 16:30:00*1.85650*1.85650*1.85650*1.85640
11/14/2004 16:35:00*1.85650*1.85650*1.85660*1.85640
11/14/2004 16:40:00*1.85650*1.85540*1.85650*1.85530
11/14/2004 16:45:00*1.85540*1.85540*1.85550*1.85530
11/14/2004 16:50:00*1.85540*1.85540*1.85590*1.85530
11/14/2004 16:55:00*1.85540*1.85550*1.85560*1.85540
11/14/2004 17:00:00*1.85550*1.85550*1.85550*1.85530
