11/07/2004 14:00:00*1.85590*1.85530*1.85600*1.85530
11/07/2004 14:05:00*1.85530*1.85520*1.85530*1.85480
11/07/2004 14:10:00*1.85520*1.85550*1.85550*1.85510
11/07/2004 14:15:00*1.85550*1.85450*1.85550*1.85410
11/07/2004 14:20:00*1.85450*1.85590*1.85590*1.85450
11/07/2004 14:25:00*1.85590*1.85520*1.85590*1.85520
11/07/2004 14:30:00*1.85520*1.85500*1.85520*1.85500
11/07/2004 14:35:00*1.85500*1.85520*1.85520*1.85490
11/07/2004 14:40:00*1.85520*1.85450*1.85520*1.85450
11/07/2004 14:45:00*1.85450*1.85430*1.85450*1.85430
11/07/2004 14:50:00*1.85430*1.85450*1.85450*1.85430
11/07/2004 14:55:00*1.85450*1.85440*1.85450*1.85430
11/07/2004 15:00:00*1.85440*1.85430*1.85440*1.85420
11/07/2004 15:05:00*1.85430*1.85430*1.85440*1.85420
11/07/2004 15:10:00*1.85430*1.85420*1.85430*1.85410
11/07/2004 15:15:00*1.85420*1.85420*1.85430*1.85410
11/07/2004 15:20:00*1.85420*1.85430*1.85430*1.85420
11/07/2004 15:25:00*1.85430*1.85440*1.85440*1.85420
11/07/2004 15:30:00*1.85440*1.85440*1.85450*1.85430
11/07/2004 15:35:00*1.85440*1.85450*1.85450*1.85430
11/07/2004 15:40:00*1.85450*1.85440*1.85450*1.85440
11/07/2004 15:45:00*1.85440*1.85440*1.85440*1.85430
11/07/2004 15:50:00*1.85440*1.85450*1.85460*1.85430
11/07/2004 15:55:00*1.85450*1.85450*1.85480*1.85410
11/07/2004 16:00:00*1.85450*1.85450*1.85460*1.85450
11/07/2004 16:05:00*1.85450*1.85460*1.85460*1.85450
11/07/2004 16:10:00*1.85460*1.85450*1.85460*1.85450
11/07/2004 16:15:00*1.85450*1.85470*1.85470*1.85440
11/07/2004 16:20:00*1.85470*1.85470*1.85480*1.85450
11/07/2004 16:25:00*1.85470*1.85450*1.85470*1.85440
11/07/2004 16:30:00*1.85450*1.85480*1.85480*1.85450
11/07/2004 16:35:00*1.85480*1.85490*1.85490*1.85470
11/07/2004 16:40:00*1.85490*1.85500*1.85500*1.85470
11/07/2004 16:45:00*1.85500*1.85520*1.85520*1.85500
11/07/2004 16:50:00*1.85520*1.85480*1.85520*1.85480
11/07/2004 16:55:00*1.85480*1.85480*1.85490*1.85470
11/07/2004 17:00:00*1.85480*1.85480*1.85480*1.85470
