10/24/2004 14:00:00*1.82650*1.82810*1.82820*1.82650
10/24/2004 14:05:00*1.82810*1.82810*1.82830*1.82810
10/24/2004 14:10:00*1.82810*1.82820*1.82820*1.82800
10/24/2004 14:15:00*1.82820*1.82830*1.82840*1.82820
10/24/2004 14:20:00*1.82830*1.82810*1.82840*1.82810
10/24/2004 14:25:00*1.82810*1.82810*1.82820*1.82800
10/24/2004 14:30:00*1.82810*1.82810*1.82820*1.82810
10/24/2004 14:35:00*1.82810*1.82800*1.82820*1.82790
10/24/2004 14:40:00*1.82800*1.82820*1.82820*1.82800
10/24/2004 14:45:00*1.82820*1.82780*1.82840*1.82780
10/24/2004 14:50:00*1.82780*1.82780*1.82800*1.82780
10/24/2004 14:55:00*1.82780*1.82730*1.82790*1.82720
10/24/2004 15:00:00*1.82730*1.82710*1.82740*1.82700
10/24/2004 15:05:00*1.82710*1.82760*1.82760*1.82710
10/24/2004 15:10:00*1.82760*1.82720*1.82760*1.82720
10/24/2004 15:15:00*1.82720*1.82760*1.82760*1.82720
10/24/2004 15:20:00*1.82760*1.82730*1.82760*1.82720
10/24/2004 15:25:00*1.82730*1.82750*1.82760*1.82720
10/24/2004 15:30:00*1.82750*1.82750*1.82760*1.82740
10/24/2004 15:35:00*1.82750*1.82760*1.82760*1.82740
10/24/2004 15:40:00*1.82760*1.82750*1.82770*1.82750
10/24/2004 15:45:00*1.82750*1.82750*1.82760*1.82710
10/24/2004 15:50:00*1.82750*1.82750*1.82760*1.82740
10/24/2004 15:55:00*1.82750*1.82750*1.82760*1.82740
10/24/2004 16:00:00*1.82750*1.82750*1.82760*1.82750
10/24/2004 16:05:00*1.82750*1.82750*1.82760*1.82740
10/24/2004 16:10:00*1.82750*1.82750*1.82760*1.82740
10/24/2004 16:15:00*1.82750*1.82750*1.82760*1.82740
10/24/2004 16:20:00*1.82750*1.82760*1.82770*1.82750
10/24/2004 16:25:00*1.82760*1.82760*1.82770*1.82750
10/24/2004 16:30:00*1.82760*1.82760*1.82770*1.82750
10/24/2004 16:35:00*1.82760*1.82820*1.82820*1.82750
10/24/2004 16:40:00*1.82820*1.82820*1.82830*1.82800
10/24/2004 16:45:00*1.82820*1.82810*1.82820*1.82800
10/24/2004 16:50:00*1.82810*1.82810*1.82820*1.82800
10/24/2004 16:55:00*1.82810*1.82790*1.82810*1.82770
10/24/2004 17:00:00*1.82790*1.82970*1.82970*1.82780
