10/17/2004 18:05:00*1.80350*1.80430*1.80450*1.80350
10/17/2004 18:10:00*1.80430*1.80440*1.80440*1.80430
10/17/2004 18:15:00*1.80440*1.80450*1.80450*1.80430
10/17/2004 18:20:00*1.80450*1.80440*1.80450*1.80430
10/17/2004 18:25:00*1.80440*1.80410*1.80450*1.80410
10/17/2004 18:30:00*1.80410*1.80410*1.80410*1.80400
10/17/2004 18:35:00*1.80410*1.80410*1.80420*1.80400
10/17/2004 18:40:00*1.80410*1.80430*1.80440*1.80410
10/17/2004 18:45:00*1.80430*1.80430*1.80430*1.80410
10/17/2004 18:50:00*1.80430*1.80410*1.80440*1.80400
10/17/2004 18:55:00*1.80410*1.80410*1.80420*1.80390
10/17/2004 19:00:00*1.80410*1.80380*1.80410*1.80370
10/17/2004 19:05:00*1.80380*1.80380*1.80390*1.80370
10/17/2004 19:10:00*1.80380*1.80400*1.80410*1.80380
10/17/2004 19:15:00*1.80400*1.80400*1.80410*1.80400
10/17/2004 19:20:00*1.80400*1.80410*1.80420*1.80400
10/17/2004 19:25:00*1.80410*1.80430*1.80440*1.80410
10/17/2004 19:30:00*1.80430*1.80360*1.80440*1.80360
10/17/2004 19:35:00*1.80360*1.80350*1.80370*1.80340
10/17/2004 19:40:00*1.80350*1.80350*1.80360*1.80340
10/17/2004 19:45:00*1.80350*1.80360*1.80360*1.80320
10/17/2004 19:50:00*1.80360*1.80360*1.80380*1.80350
10/17/2004 19:55:00*1.80360*1.80370*1.80370*1.80340
10/17/2004 20:00:00*1.80370*1.80370*1.80390*1.80360
10/17/2004 20:05:00*1.80370*1.80380*1.80390*1.80360
10/17/2004 20:10:00*1.80380*1.80370*1.80400*1.80360
10/17/2004 20:15:00*1.80370*1.80400*1.80410*1.80360
10/17/2004 20:20:00*1.80400*1.80410*1.80420*1.80370
10/17/2004 20:25:00*1.80410*1.80400*1.80460*1.80370
10/17/2004 20:30:00*1.80400*1.80430*1.80450*1.80400
10/17/2004 20:35:00*1.80430*1.80440*1.80450*1.80420
10/17/2004 20:40:00*1.80440*1.80460*1.80460*1.80420
10/17/2004 20:45:00*1.80460*1.80440*1.80460*1.80430
10/17/2004 20:50:00*1.80440*1.80490*1.80490*1.80430
10/17/2004 20:55:00*1.80490*1.80440*1.80490*1.80430
10/17/2004 21:00:00*1.80440*1.80410*1.80440*1.80410
10/17/2004 21:05:00*1.80410*1.80410*1.80410*1.80380
10/17/2004 21:10:00*1.80410*1.80410*1.80420*1.80400
10/17/2004 21:15:00*1.80410*1.80410*1.80420*1.80400
10/17/2004 21:20:00*1.80410*1.80410*1.80420*1.80390
10/17/2004 21:25:00*1.80410*1.80390*1.80410*1.80380
10/17/2004 21:30:00*1.80390*1.80380*1.80400*1.80360
10/17/2004 21:35:00*1.80380*1.80380*1.80380*1.80370
10/17/2004 21:40:00*1.80380*1.80380*1.80390*1.80370
10/17/2004 21:45:00*1.80380*1.80380*1.80390*1.80360
10/17/2004 21:50:00*1.80380*1.80380*1.80400*1.80370
10/17/2004 21:55:00*1.80380*1.80400*1.80400*1.80380
10/17/2004 22:00:00*1.80400*1.80390*1.80400*1.80380
10/17/2004 22:05:00*1.80390*1.80400*1.80410*1.80380
10/17/2004 22:10:00*1.80400*1.80410*1.80440*1.80390
10/17/2004 22:15:00*1.80410*1.80390*1.80410*1.80380
10/17/2004 22:20:00*1.80390*1.80400*1.80400*1.80390
10/17/2004 22:25:00*1.80400*1.80400*1.80400*1.80390
10/17/2004 22:30:00*1.80400*1.80390*1.80400*1.80380
10/17/2004 22:35:00*1.80390*1.80390*1.80390*1.80370
10/17/2004 22:40:00*1.80390*1.80390*1.80400*1.80380
10/17/2004 22:45:00*1.80390*1.80380*1.80410*1.80380
10/17/2004 22:50:00*1.80380*1.80390*1.80400*1.80380
10/17/2004 22:55:00*1.80390*1.80390*1.80410*1.80380
10/17/2004 23:00:00*1.80390*1.80390*1.80400*1.80380
10/17/2004 23:05:00*1.80390*1.80400*1.80400*1.80370
10/17/2004 23:10:00*1.80400*1.80430*1.80440*1.80400
10/17/2004 23:15:00*1.80430*1.80440*1.80440*1.80420
10/17/2004 23:20:00*1.80440*1.80420*1.80440*1.80420
10/17/2004 23:25:00*1.80420*1.80430*1.80430*1.80410
10/17/2004 23:30:00*1.80430*1.80420*1.80440*1.80410
10/17/2004 23:35:00*1.80420*1.80420*1.80440*1.80410
10/17/2004 23:40:00*1.80420*1.80390*1.80420*1.80390
10/17/2004 23:45:00*1.80390*1.80410*1.80410*1.80390
10/17/2004 23:50:00*1.80410*1.80400*1.80420*1.80400
10/17/2004 23:55:00*1.80400*1.80400*1.80420*1.80390
10/18/2004 00:00:00*1.80400*1.80390*1.80420*1.80390
10/18/2004 00:05:00*1.80390*1.80380*1.80400*1.80380
10/18/2004 00:10:00*1.80380*1.80380*1.80390*1.80380
10/18/2004 00:15:00*1.80380*1.80380*1.80390*1.80380
10/18/2004 00:20:00*1.80380*1.80380*1.80390*1.80380
10/18/2004 00:25:00*1.80380*1.80370*1.80380*1.80360
10/18/2004 00:30:00*1.80370*1.80400*1.80420*1.80360
10/18/2004 00:35:00*1.80400*1.80370*1.80400*1.80370
10/18/2004 00:40:00*1.80370*1.80390*1.80400*1.80370
10/18/2004 00:45:00*1.80390*1.80380*1.80400*1.80370
10/18/2004 00:50:00*1.80380*1.80400*1.80400*1.80360
10/18/2004 00:55:00*1.80400*1.80430*1.80430*1.80370
10/18/2004 01:00:00*1.80430*1.80420*1.80430*1.80400
10/18/2004 01:05:00*1.80420*1.80430*1.80430*1.80420
10/18/2004 01:10:00*1.80430*1.80390*1.80440*1.80390
10/18/2004 01:15:00*1.80390*1.80400*1.80410*1.80390
10/18/2004 01:20:00*1.80400*1.80360*1.80400*1.80360
10/18/2004 01:25:00*1.80360*1.80300*1.80370*1.80300
10/18/2004 01:30:00*1.80300*1.80270*1.80300*1.80270
10/18/2004 01:35:00*1.80270*1.80240*1.80280*1.80240
10/18/2004 01:40:00*1.80240*1.80300*1.80300*1.80240
10/18/2004 01:45:00*1.80300*1.80280*1.80310*1.80270
10/18/2004 01:50:00*1.80280*1.80280*1.80280*1.80260
10/18/2004 01:55:00*1.80280*1.80240*1.80280*1.80210
10/18/2004 02:00:00*1.80240*1.80200*1.80240*1.80200
10/18/2004 02:05:00*1.80200*1.80220*1.80230*1.80190
10/18/2004 02:10:00*1.80220*1.80240*1.80250*1.80210
10/18/2004 02:15:00*1.80240*1.80260*1.80260*1.80220
10/18/2004 02:20:00*1.80260*1.80280*1.80280*1.80250
10/18/2004 02:25:00*1.80280*1.80270*1.80280*1.80250
10/18/2004 02:30:00*1.80270*1.80290*1.80290*1.80250
10/18/2004 02:35:00*1.80290*1.80240*1.80290*1.80240
10/18/2004 02:40:00*1.80240*1.80290*1.80310*1.80240
10/18/2004 02:45:00*1.80290*1.80280*1.80350*1.80280
10/18/2004 02:50:00*1.80280*1.80380*1.80410*1.80280
10/18/2004 02:55:00*1.80380*1.80420*1.80470*1.80360
10/18/2004 03:00:00*1.80420*1.80350*1.80420*1.80340
10/18/2004 03:05:00*1.80350*1.80290*1.80360*1.80290
10/18/2004 03:10:00*1.80290*1.80280*1.80300*1.80270
10/18/2004 03:15:00*1.80280*1.80260*1.80280*1.80240
10/18/2004 03:20:00*1.80260*1.80280*1.80280*1.80240
10/18/2004 03:25:00*1.80280*1.80320*1.80340*1.80250
10/18/2004 03:30:00*1.80320*1.80270*1.80350*1.80270
10/18/2004 03:35:00*1.80270*1.80270*1.80310*1.80260
10/18/2004 03:40:00*1.80270*1.80270*1.80280*1.80240
10/18/2004 03:45:00*1.80270*1.80260*1.80280*1.80260
10/18/2004 03:50:00*1.80260*1.80230*1.80260*1.80200
10/18/2004 03:55:00*1.80230*1.80320*1.80330*1.80230
10/18/2004 04:00:00*1.80320*1.80300*1.80350*1.80290
10/18/2004 04:05:00*1.80300*1.80310*1.80310*1.80290
10/18/2004 04:10:00*1.80310*1.80290*1.80310*1.80290
10/18/2004 04:15:00*1.80290*1.80290*1.80310*1.80280
10/18/2004 04:20:00*1.80290*1.80250*1.80290*1.80240
10/18/2004 04:25:00*1.80250*1.80250*1.80260*1.80230
10/18/2004 04:30:00*1.80250*1.80230*1.80250*1.80210
10/18/2004 04:35:00*1.80230*1.80190*1.80240*1.80190
10/18/2004 04:40:00*1.80190*1.80240*1.80270*1.80190
10/18/2004 04:45:00*1.80240*1.80250*1.80270*1.80230
10/18/2004 04:50:00*1.80250*1.80290*1.80290*1.80230
10/18/2004 04:55:00*1.80290*1.80330*1.80330*1.80270
10/18/2004 05:00:00*1.80330*1.80360*1.80360*1.80330
10/18/2004 05:05:00*1.80360*1.80330*1.80360*1.80310
10/18/2004 05:10:00*1.80330*1.80310*1.80350*1.80300
10/18/2004 05:15:00*1.80310*1.80260*1.80310*1.80230
10/18/2004 05:20:00*1.80260*1.80250*1.80290*1.80220
10/18/2004 05:25:00*1.80250*1.80290*1.80290*1.80250
10/18/2004 05:30:00*1.80290*1.80320*1.80340*1.80280
10/18/2004 05:35:00*1.80320*1.80280*1.80330*1.80270
10/18/2004 05:40:00*1.80280*1.80340*1.80340*1.80270
10/18/2004 05:45:00*1.80340*1.80270*1.80370*1.80270
10/18/2004 05:50:00*1.80270*1.80310*1.80310*1.80240
10/18/2004 05:55:00*1.80310*1.80280*1.80310*1.80270
10/18/2004 06:00:00*1.80280*1.80290*1.80300*1.80270
10/18/2004 06:05:00*1.80290*1.80310*1.80310*1.80270
10/18/2004 06:10:00*1.80310*1.80280*1.80330*1.80270
10/18/2004 06:15:00*1.80280*1.80300*1.80300*1.80250
10/18/2004 06:20:00*1.80300*1.80290*1.80320*1.80270
10/18/2004 06:25:00*1.80290*1.80310*1.80310*1.80270
10/18/2004 06:30:00*1.80310*1.80320*1.80320*1.80300
10/18/2004 06:35:00*1.80320*1.80300*1.80330*1.80280
10/18/2004 06:40:00*1.80300*1.80310*1.80310*1.80260
10/18/2004 06:45:00*1.80310*1.80360*1.80370*1.80300
10/18/2004 06:50:00*1.80360*1.80310*1.80360*1.80300
10/18/2004 06:55:00*1.80310*1.80170*1.80310*1.80170
10/18/2004 07:00:00*1.80170*1.80180*1.80240*1.80140
10/18/2004 07:05:00*1.80180*1.80190*1.80190*1.80160
10/18/2004 07:10:00*1.80190*1.80220*1.80220*1.80190
10/18/2004 07:15:00*1.80220*1.80180*1.80220*1.80180
10/18/2004 07:20:00*1.80180*1.80180*1.80190*1.80180
10/18/2004 07:25:00*1.80180*1.80100*1.80190*1.80090
10/18/2004 07:30:00*1.80100*1.80030*1.80120*1.79970
10/18/2004 07:35:00*1.80030*1.80060*1.80060*1.80020
10/18/2004 07:40:00*1.80060*1.80120*1.80120*1.80050
10/18/2004 07:45:00*1.80120*1.80130*1.80170*1.80110
10/18/2004 07:50:00*1.80130*1.80130*1.80150*1.80110
10/18/2004 07:55:00*1.80130*1.80100*1.80140*1.80100
10/18/2004 08:00:00*1.80100*1.80110*1.80110*1.80070
10/18/2004 08:05:00*1.80110*1.80150*1.80160*1.80100
10/18/2004 08:10:00*1.80150*1.80270*1.80320*1.80150
10/18/2004 08:15:00*1.80270*1.80360*1.80360*1.80270
10/18/2004 08:20:00*1.80360*1.80330*1.80410*1.80330
10/18/2004 08:25:00*1.80330*1.80410*1.80420*1.80310
10/18/2004 08:30:00*1.80410*1.80420*1.80440*1.80380
10/18/2004 08:35:00*1.80420*1.80440*1.80450*1.80400
10/18/2004 08:40:00*1.80440*1.80430*1.80460*1.80410
10/18/2004 08:45:00*1.80430*1.80460*1.80460*1.80400
10/18/2004 08:50:00*1.80460*1.80470*1.80550*1.80440
10/18/2004 08:55:00*1.80470*1.80480*1.80530*1.80430
10/18/2004 09:00:00*1.80480*1.80560*1.80680*1.80480
10/18/2004 09:05:00*1.80560*1.80620*1.80640*1.80530
10/18/2004 09:10:00*1.80620*1.80520*1.80640*1.80510
10/18/2004 09:15:00*1.80520*1.80590*1.80590*1.80520
10/18/2004 09:20:00*1.80590*1.80520*1.80600*1.80500
10/18/2004 09:25:00*1.80520*1.80520*1.80580*1.80510
10/18/2004 09:30:00*1.80520*1.80590*1.80590*1.80510
10/18/2004 09:35:00*1.80590*1.80540*1.80590*1.80510
10/18/2004 09:40:00*1.80540*1.80590*1.80630*1.80540
10/18/2004 09:45:00*1.80590*1.80560*1.80620*1.80560
10/18/2004 09:50:00*1.80560*1.80500*1.80570*1.80500
10/18/2004 09:55:00*1.80500*1.80480*1.80510*1.80440
10/18/2004 10:00:00*1.80480*1.80380*1.80480*1.80370
10/18/2004 10:05:00*1.80380*1.80360*1.80400*1.80320
10/18/2004 10:10:00*1.80360*1.80150*1.80380*1.80150
10/18/2004 10:15:00*1.80150*1.80150*1.80190*1.80080
10/18/2004 10:20:00*1.80150*1.80190*1.80200*1.80110
10/18/2004 10:25:00*1.80190*1.80240*1.80240*1.80140
10/18/2004 10:30:00*1.80240*1.80250*1.80280*1.80170
10/18/2004 10:35:00*1.80250*1.80170*1.80270*1.80170
10/18/2004 10:40:00*1.80170*1.80130*1.80210*1.80130
10/18/2004 10:45:00*1.80130*1.80030*1.80140*1.80010
10/18/2004 10:50:00*1.80030*1.80020*1.80030*1.79970
10/18/2004 10:55:00*1.80020*1.80040*1.80070*1.80020
10/18/2004 11:00:00*1.80040*1.80040*1.80070*1.79990
10/18/2004 11:05:00*1.80040*1.80080*1.80130*1.80020
10/18/2004 11:10:00*1.80080*1.80020*1.80090*1.79980
10/18/2004 11:15:00*1.80020*1.79950*1.80040*1.79930
10/18/2004 11:20:00*1.79950*1.79950*1.79960*1.79860
10/18/2004 11:25:00*1.79950*1.79950*1.79970*1.79930
10/18/2004 11:30:00*1.79950*1.80010*1.80010*1.79950
10/18/2004 11:35:00*1.80010*1.80000*1.80020*1.79980
10/18/2004 11:40:00*1.80000*1.80070*1.80070*1.79980
10/18/2004 11:45:00*1.80070*1.80050*1.80070*1.80020
10/18/2004 11:50:00*1.80050*1.80090*1.80090*1.80050
10/18/2004 11:55:00*1.80090*1.80100*1.80110*1.80050
10/18/2004 12:00:00*1.80100*1.79970*1.80100*1.79950
10/18/2004 12:05:00*1.79970*1.79810*1.79970*1.79770
10/18/2004 12:10:00*1.79810*1.79670*1.79830*1.79660
10/18/2004 12:15:00*1.79670*1.79650*1.79680*1.79560
10/18/2004 12:20:00*1.79650*1.79520*1.79650*1.79510
10/18/2004 12:25:00*1.79520*1.79630*1.79660*1.79480
10/18/2004 12:30:00*1.79630*1.79540*1.79640*1.79540
10/18/2004 12:35:00*1.79540*1.79590*1.79590*1.79460
10/18/2004 12:40:00*1.79590*1.79650*1.79660*1.79580
10/18/2004 12:45:00*1.79650*1.79690*1.79690*1.79600
10/18/2004 12:50:00*1.79690*1.79780*1.79780*1.79670
10/18/2004 12:55:00*1.79780*1.79760*1.79790*1.79760
10/18/2004 13:00:00*1.79760*1.79690*1.79770*1.79670
10/18/2004 13:05:00*1.79690*1.79740*1.79740*1.79670
10/18/2004 13:10:00*1.79740*1.79740*1.79750*1.79720
10/18/2004 13:15:00*1.79740*1.79730*1.79760*1.79720
10/18/2004 13:20:00*1.79730*1.79750*1.79750*1.79730
10/18/2004 13:25:00*1.79750*1.79700*1.79750*1.79690
10/18/2004 13:30:00*1.79700*1.79720*1.79730*1.79690
10/18/2004 13:35:00*1.79720*1.79810*1.79820*1.79720
10/18/2004 13:40:00*1.79810*1.79830*1.79830*1.79810
10/18/2004 13:45:00*1.79830*1.79830*1.79870*1.79820
10/18/2004 13:50:00*1.79830*1.79830*1.79850*1.79790
10/18/2004 13:55:00*1.79830*1.79840*1.79850*1.79830
10/18/2004 14:00:00*1.79840*1.79810*1.79840*1.79810
10/18/2004 14:05:00*1.79810*1.79830*1.79830*1.79770
10/18/2004 14:10:00*1.79830*1.79850*1.79860*1.79830
10/18/2004 14:15:00*1.79850*1.79860*1.79880*1.79840
10/18/2004 14:20:00*1.79860*1.79880*1.79880*1.79850
10/18/2004 14:25:00*1.79880*1.79900*1.79900*1.79870
10/18/2004 14:30:00*1.79900*1.79940*1.79940*1.79880
10/18/2004 14:35:00*1.79940*1.79930*1.79950*1.79900
10/18/2004 14:40:00*1.79930*1.79940*1.79950*1.79920
10/18/2004 14:45:00*1.79940*1.79910*1.79940*1.79910
10/18/2004 14:50:00*1.79910*1.79950*1.79950*1.79910
10/18/2004 14:55:00*1.79950*1.79990*1.80020*1.79940
10/18/2004 15:00:00*1.79990*1.79990*1.79990*1.79950
10/18/2004 15:05:00*1.79990*1.79970*1.80010*1.79970
10/18/2004 15:10:00*1.79970*1.79960*1.79970*1.79940
10/18/2004 15:15:00*1.79960*1.79920*1.79960*1.79920
10/18/2004 15:20:00*1.79920*1.79930*1.79930*1.79920
10/18/2004 15:25:00*1.79930*1.79970*1.79970*1.79930
10/18/2004 15:30:00*1.79970*1.79930*1.79970*1.79930
10/18/2004 15:35:00*1.79930*1.79930*1.79940*1.79930
10/18/2004 15:40:00*1.79930*1.79950*1.79970*1.79930
10/18/2004 15:45:00*1.79950*1.79980*1.79990*1.79950
10/18/2004 15:50:00*1.79980*1.79920*1.79980*1.79910
10/18/2004 15:55:00*1.79920*1.79910*1.79940*1.79910
10/18/2004 16:00:00*1.79910*1.79850*1.79910*1.79820
10/18/2004 16:05:00*1.79850*1.79850*1.79880*1.79840
10/18/2004 16:10:00*1.79850*1.79840*1.79860*1.79810
10/18/2004 16:15:00*1.79840*1.79850*1.79860*1.79830
10/18/2004 16:20:00*1.79850*1.79860*1.79900*1.79820
10/18/2004 16:25:00*1.79860*1.79860*1.79870*1.79860
10/18/2004 16:30:00*1.79860*1.79820*1.79870*1.79820
10/18/2004 16:35:00*1.79820*1.79830*1.79850*1.79820
10/18/2004 16:40:00*1.79830*1.79810*1.79840*1.79800
10/18/2004 16:45:00*1.79810*1.79780*1.79810*1.79780
10/18/2004 16:50:00*1.79780*1.79790*1.79800*1.79740
10/18/2004 16:55:00*1.79790*1.79800*1.79810*1.79760
10/18/2004 17:00:00*1.79800*1.79800*1.79800*1.79780
