10/17/2004 14:00:00*1.80340*1.80400*1.80400*1.80330
10/17/2004 14:05:00*1.80400*1.80390*1.80400*1.80380
10/17/2004 14:10:00*1.80390*1.80390*1.80390*1.80380
10/17/2004 14:15:00*1.80390*1.80390*1.80400*1.80380
10/17/2004 14:20:00*1.80390*1.80390*1.80400*1.80380
10/17/2004 14:25:00*1.80390*1.80390*1.80400*1.80380
10/17/2004 14:30:00*1.80390*1.80390*1.80400*1.80390
10/17/2004 14:35:00*1.80390*1.80400*1.80400*1.80380
10/17/2004 14:40:00*1.80400*1.80400*1.80410*1.80390
10/17/2004 14:45:00*1.80400*1.80370*1.80410*1.80360
10/17/2004 14:50:00*1.80370*1.80380*1.80390*1.80370
10/17/2004 14:55:00*1.80380*1.80390*1.80390*1.80380
10/17/2004 15:00:00*1.80390*1.80380*1.80400*1.80380
10/17/2004 15:05:00*1.80380*1.80340*1.80390*1.80340
10/17/2004 15:10:00*1.80340*1.80340*1.80350*1.80330
10/17/2004 15:15:00*1.80340*1.80330*1.80340*1.80330
10/17/2004 15:20:00*1.80330*1.80360*1.80370*1.80320
10/17/2004 15:25:00*1.80360*1.80360*1.80370*1.80360
10/17/2004 15:30:00*1.80360*1.80380*1.80390*1.80360
10/17/2004 15:35:00*1.80380*1.80340*1.80390*1.80330
10/17/2004 15:40:00*1.80340*1.80350*1.80360*1.80340
10/17/2004 15:45:00*1.80350*1.80350*1.80360*1.80350
10/17/2004 15:50:00*1.80350*1.80350*1.80360*1.80350
10/17/2004 15:55:00*1.80350*1.80420*1.80460*1.80340
10/17/2004 16:00:00*1.80420*1.80400*1.80430*1.80380
10/17/2004 16:05:00*1.80400*1.80400*1.80420*1.80390
10/17/2004 16:10:00*1.80400*1.80410*1.80410*1.80400
10/17/2004 16:15:00*1.80410*1.80410*1.80420*1.80410
10/17/2004 16:20:00*1.80410*1.80410*1.80420*1.80400
10/17/2004 16:25:00*1.80410*1.80410*1.80420*1.80400
10/17/2004 16:30:00*1.80410*1.80380*1.80420*1.80380
10/17/2004 16:35:00*1.80380*1.80390*1.80400*1.80370
10/17/2004 16:40:00*1.80390*1.80380*1.80400*1.80380
10/17/2004 16:45:00*1.80380*1.80440*1.80440*1.80350
10/17/2004 16:50:00*1.80440*1.80440*1.80440*1.80430
10/17/2004 16:55:00*1.80440*1.80440*1.80450*1.80430
10/17/2004 17:00:00*1.80440*1.80510*1.80510*1.80410
