10/10/2004 14:00:00*1.79320*1.79420*1.79430*1.79300
10/10/2004 14:05:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 14:10:00*1.79420*1.79440*1.79440*1.79420
10/10/2004 14:15:00*1.79440*1.79430*1.79440*1.79420
10/10/2004 14:20:00*1.79430*1.79420*1.79430*1.79420
10/10/2004 14:25:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 14:30:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 14:35:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 14:40:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 14:45:00*1.79420*1.79420*1.79430*1.79420
10/10/2004 14:50:00*1.79420*1.79420*1.79430*1.79420
10/10/2004 14:55:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 15:00:00*1.79420*1.79420*1.79430*1.79410
10/10/2004 15:05:00*1.79420*1.79430*1.79430*1.79410
10/10/2004 15:10:00*1.79430*1.79420*1.79430*1.79420
10/10/2004 15:15:00*1.79420*1.79430*1.79430*1.79420
10/10/2004 15:20:00*1.79430*1.79420*1.79440*1.79420
10/10/2004 15:25:00*1.79420*1.79440*1.79450*1.79420
10/10/2004 15:30:00*1.79440*1.79480*1.79490*1.79440
10/10/2004 15:35:00*1.79480*1.79490*1.79490*1.79480
10/10/2004 15:40:00*1.79490*1.79460*1.79500*1.79450
10/10/2004 15:45:00*1.79460*1.79390*1.79500*1.79370
10/10/2004 15:50:00*1.79390*1.79420*1.79440*1.79380
10/10/2004 15:55:00*1.79420*1.79410*1.79430*1.79400
10/10/2004 16:00:00*1.79410*1.79400*1.79410*1.79400
10/10/2004 16:05:00*1.79400*1.79400*1.79410*1.79400
10/10/2004 16:10:00*1.79400*1.79410*1.79420*1.79390
10/10/2004 16:15:00*1.79410*1.79410*1.79420*1.79400
10/10/2004 16:20:00*1.79410*1.79410*1.79420*1.79400
10/10/2004 16:25:00*1.79410*1.79410*1.79420*1.79400
10/10/2004 16:30:00*1.79410*1.79410*1.79420*1.79390
10/10/2004 16:35:00*1.79410*1.79410*1.79420*1.79400
10/10/2004 16:40:00*1.79410*1.79420*1.79430*1.79400
10/10/2004 16:45:00*1.79420*1.79450*1.79460*1.79410
10/10/2004 16:50:00*1.79450*1.79460*1.79460*1.79440
10/10/2004 16:55:00*1.79460*1.79520*1.79530*1.79460
10/10/2004 17:00:00*1.79520*1.79500*1.79530*1.79500
