10/04/2004 18:05:00*1.78360*1.78380*1.78380*1.78350
10/04/2004 18:10:00*1.78380*1.78350*1.78380*1.78350
10/04/2004 18:15:00*1.78350*1.78370*1.78410*1.78350
10/04/2004 18:20:00*1.78370*1.78360*1.78370*1.78350
10/04/2004 18:25:00*1.78360*1.78360*1.78370*1.78350
10/04/2004 18:30:00*1.78360*1.78370*1.78380*1.78350
10/04/2004 18:35:00*1.78370*1.78360*1.78370*1.78360
10/04/2004 18:40:00*1.78360*1.78370*1.78380*1.78350
10/04/2004 18:45:00*1.78370*1.78370*1.78380*1.78350
10/04/2004 18:50:00*1.78370*1.78370*1.78380*1.78350
10/04/2004 18:55:00*1.78370*1.78370*1.78380*1.78350
10/04/2004 19:00:00*1.78370*1.78380*1.78390*1.78370
10/04/2004 19:05:00*1.78380*1.78390*1.78390*1.78380
10/04/2004 19:10:00*1.78390*1.78390*1.78390*1.78370
10/04/2004 19:15:00*1.78390*1.78400*1.78410*1.78380
10/04/2004 19:20:00*1.78400*1.78430*1.78440*1.78400
10/04/2004 19:25:00*1.78430*1.78440*1.78450*1.78420
10/04/2004 19:30:00*1.78440*1.78450*1.78500*1.78440
10/04/2004 19:35:00*1.78450*1.78430*1.78450*1.78410
10/04/2004 19:40:00*1.78430*1.78420*1.78440*1.78420
10/04/2004 19:45:00*1.78420*1.78400*1.78420*1.78400
10/04/2004 19:50:00*1.78400*1.78350*1.78410*1.78340
10/04/2004 19:55:00*1.78350*1.78340*1.78360*1.78330
10/04/2004 20:00:00*1.78340*1.78350*1.78360*1.78340
10/04/2004 20:05:00*1.78350*1.78350*1.78360*1.78330
10/04/2004 20:10:00*1.78350*1.78360*1.78360*1.78340
10/04/2004 20:15:00*1.78360*1.78350*1.78360*1.78340
10/04/2004 20:20:00*1.78350*1.78440*1.78440*1.78340
10/04/2004 20:25:00*1.78440*1.78450*1.78460*1.78420
10/04/2004 20:30:00*1.78450*1.78480*1.78510*1.78450
10/04/2004 20:35:00*1.78480*1.78470*1.78500*1.78450
10/04/2004 20:40:00*1.78470*1.78470*1.78470*1.78460
10/04/2004 20:45:00*1.78470*1.78510*1.78530*1.78450
10/04/2004 20:50:00*1.78510*1.78480*1.78530*1.78480
10/04/2004 20:55:00*1.78480*1.78490*1.78500*1.78450
10/04/2004 21:00:00*1.78490*1.78500*1.78540*1.78490
10/04/2004 21:05:00*1.78500*1.78530*1.78530*1.78480
10/04/2004 21:10:00*1.78530*1.78520*1.78540*1.78510
10/04/2004 21:15:00*1.78520*1.78520*1.78540*1.78510
10/04/2004 21:20:00*1.78520*1.78510*1.78520*1.78490
10/04/2004 21:25:00*1.78510*1.78500*1.78510*1.78440
10/04/2004 21:30:00*1.78500*1.78480*1.78500*1.78470
10/04/2004 21:35:00*1.78480*1.78470*1.78490*1.78460
10/04/2004 21:40:00*1.78470*1.78450*1.78490*1.78440
10/04/2004 21:45:00*1.78450*1.78470*1.78510*1.78430
10/04/2004 21:50:00*1.78470*1.78470*1.78480*1.78460
10/04/2004 21:55:00*1.78470*1.78470*1.78480*1.78460
10/04/2004 22:00:00*1.78470*1.78450*1.78480*1.78450
10/04/2004 22:05:00*1.78450*1.78450*1.78470*1.78440
10/04/2004 22:10:00*1.78450*1.78460*1.78460*1.78440
10/04/2004 22:15:00*1.78460*1.78460*1.78460*1.78440
10/04/2004 22:20:00*1.78460*1.78480*1.78490*1.78450
10/04/2004 22:25:00*1.78480*1.78470*1.78480*1.78470
10/04/2004 22:30:00*1.78470*1.78460*1.78480*1.78450
10/04/2004 22:35:00*1.78460*1.78460*1.78470*1.78460
10/04/2004 22:40:00*1.78460*1.78480*1.78500*1.78460
10/04/2004 22:45:00*1.78480*1.78520*1.78520*1.78480
10/04/2004 22:50:00*1.78520*1.78510*1.78530*1.78490
10/04/2004 22:55:00*1.78510*1.78510*1.78520*1.78490
10/04/2004 23:00:00*1.78510*1.78520*1.78520*1.78490
10/04/2004 23:05:00*1.78520*1.78510*1.78530*1.78490
10/04/2004 23:10:00*1.78510*1.78510*1.78530*1.78500
10/04/2004 23:15:00*1.78510*1.78530*1.78530*1.78510
10/04/2004 23:20:00*1.78530*1.78520*1.78540*1.78510
10/04/2004 23:25:00*1.78520*1.78520*1.78540*1.78510
10/04/2004 23:30:00*1.78520*1.78500*1.78520*1.78490
10/04/2004 23:35:00*1.78500*1.78500*1.78510*1.78490
10/04/2004 23:40:00*1.78500*1.78480*1.78520*1.78470
10/04/2004 23:45:00*1.78480*1.78500*1.78510*1.78480
10/04/2004 23:50:00*1.78500*1.78500*1.78510*1.78480
10/04/2004 23:55:00*1.78500*1.78520*1.78520*1.78500
10/05/2004 00:00:00*1.78520*1.78500*1.78520*1.78480
10/05/2004 00:05:00*1.78500*1.78480*1.78500*1.78480
10/05/2004 00:10:00*1.78480*1.78500*1.78510*1.78470
10/05/2004 00:15:00*1.78500*1.78500*1.78510*1.78490
10/05/2004 00:20:00*1.78500*1.78520*1.78530*1.78500
10/05/2004 00:25:00*1.78520*1.78520*1.78530*1.78520
10/05/2004 00:30:00*1.78520*1.78520*1.78540*1.78510
10/05/2004 00:35:00*1.78520*1.78530*1.78540*1.78510
10/05/2004 00:40:00*1.78530*1.78520*1.78540*1.78510
10/05/2004 00:45:00*1.78520*1.78520*1.78530*1.78510
10/05/2004 00:50:00*1.78520*1.78530*1.78540*1.78520
10/05/2004 00:55:00*1.78530*1.78530*1.78540*1.78520
10/05/2004 01:00:00*1.78530*1.78520*1.78540*1.78520
10/05/2004 01:05:00*1.78520*1.78510*1.78530*1.78510
10/05/2004 01:10:00*1.78510*1.78520*1.78520*1.78510
10/05/2004 01:15:00*1.78520*1.78520*1.78540*1.78510
10/05/2004 01:20:00*1.78520*1.78540*1.78540*1.78520
10/05/2004 01:25:00*1.78540*1.78530*1.78540*1.78520
10/05/2004 01:30:00*1.78530*1.78510*1.78540*1.78510
10/05/2004 01:35:00*1.78510*1.78540*1.78540*1.78510
10/05/2004 01:40:00*1.78540*1.78520*1.78550*1.78510
10/05/2004 01:45:00*1.78520*1.78520*1.78540*1.78520
10/05/2004 01:50:00*1.78520*1.78510*1.78530*1.78510
10/05/2004 01:55:00*1.78510*1.78520*1.78540*1.78500
10/05/2004 02:00:00*1.78520*1.78620*1.78640*1.78500
10/05/2004 02:05:00*1.78620*1.78690*1.78710*1.78600
10/05/2004 02:10:00*1.78690*1.78690*1.78710*1.78690
10/05/2004 02:15:00*1.78690*1.78720*1.78730*1.78690
10/05/2004 02:20:00*1.78720*1.78690*1.78740*1.78680
10/05/2004 02:25:00*1.78690*1.78660*1.78690*1.78630
10/05/2004 02:30:00*1.78660*1.78580*1.78660*1.78580
10/05/2004 02:35:00*1.78580*1.78630*1.78670*1.78570
10/05/2004 02:40:00*1.78630*1.78600*1.78640*1.78530
10/05/2004 02:45:00*1.78600*1.78640*1.78660*1.78600
10/05/2004 02:50:00*1.78640*1.78620*1.78650*1.78610
10/05/2004 02:55:00*1.78620*1.78600*1.78620*1.78590
10/05/2004 03:00:00*1.78600*1.78600*1.78620*1.78580
10/05/2004 03:05:00*1.78600*1.78690*1.78690*1.78600
10/05/2004 03:10:00*1.78690*1.78660*1.78720*1.78630
10/05/2004 03:15:00*1.78660*1.78600*1.78720*1.78580
10/05/2004 03:20:00*1.78600*1.78620*1.78620*1.78560
10/05/2004 03:25:00*1.78620*1.78630*1.78640*1.78590
10/05/2004 03:30:00*1.78630*1.78650*1.78670*1.78630
10/05/2004 03:35:00*1.78650*1.78630*1.78660*1.78620
10/05/2004 03:40:00*1.78630*1.78650*1.78660*1.78630
10/05/2004 03:45:00*1.78650*1.78660*1.78680*1.78620
10/05/2004 03:50:00*1.78660*1.78620*1.78660*1.78610
10/05/2004 03:55:00*1.78620*1.78660*1.78660*1.78600
10/05/2004 04:00:00*1.78660*1.78660*1.78700*1.78660
10/05/2004 04:05:00*1.78660*1.78760*1.78760*1.78660
10/05/2004 04:10:00*1.78760*1.78680*1.78760*1.78680
10/05/2004 04:15:00*1.78680*1.78610*1.78680*1.78590
10/05/2004 04:20:00*1.78610*1.78570*1.78620*1.78540
10/05/2004 04:25:00*1.78570*1.78600*1.78620*1.78570
10/05/2004 04:30:00*1.78600*1.78380*1.78600*1.78360
10/05/2004 04:35:00*1.78380*1.78360*1.78440*1.78360
10/05/2004 04:40:00*1.78360*1.78320*1.78420*1.78320
10/05/2004 04:45:00*1.78320*1.78190*1.78330*1.78150
10/05/2004 04:50:00*1.78190*1.78350*1.78370*1.78170
10/05/2004 04:55:00*1.78350*1.78330*1.78370*1.78320
10/05/2004 05:00:00*1.78330*1.78270*1.78340*1.78260
10/05/2004 05:05:00*1.78270*1.78210*1.78300*1.78190
10/05/2004 05:10:00*1.78210*1.78260*1.78270*1.78190
10/05/2004 05:15:00*1.78260*1.78180*1.78260*1.78120
10/05/2004 05:20:00*1.78180*1.78250*1.78270*1.78180
10/05/2004 05:25:00*1.78250*1.78300*1.78300*1.78240
10/05/2004 05:30:00*1.78300*1.78320*1.78340*1.78280
10/05/2004 05:35:00*1.78320*1.78280*1.78350*1.78270
10/05/2004 05:40:00*1.78280*1.78350*1.78360*1.78260
10/05/2004 05:45:00*1.78350*1.78360*1.78400*1.78340
10/05/2004 05:50:00*1.78360*1.78400*1.78460*1.78360
10/05/2004 05:55:00*1.78400*1.78340*1.78410*1.78320
10/05/2004 06:00:00*1.78340*1.78380*1.78380*1.78340
10/05/2004 06:05:00*1.78380*1.78320*1.78390*1.78310
10/05/2004 06:10:00*1.78320*1.78290*1.78330*1.78260
10/05/2004 06:15:00*1.78290*1.78250*1.78290*1.78240
10/05/2004 06:20:00*1.78250*1.78250*1.78270*1.78240
10/05/2004 06:25:00*1.78250*1.78280*1.78280*1.78220
10/05/2004 06:30:00*1.78280*1.78220*1.78290*1.78200
10/05/2004 06:35:00*1.78220*1.78250*1.78280*1.78220
10/05/2004 06:40:00*1.78250*1.78240*1.78260*1.78230
10/05/2004 06:45:00*1.78240*1.78270*1.78270*1.78240
10/05/2004 06:50:00*1.78270*1.78260*1.78270*1.78250
10/05/2004 06:55:00*1.78260*1.78250*1.78270*1.78250
10/05/2004 07:00:00*1.78250*1.78240*1.78280*1.78230
10/05/2004 07:05:00*1.78240*1.78160*1.78260*1.78150
10/05/2004 07:10:00*1.78160*1.78160*1.78180*1.78140
10/05/2004 07:15:00*1.78160*1.78090*1.78180*1.78040
10/05/2004 07:20:00*1.78090*1.78050*1.78140*1.78000
10/05/2004 07:25:00*1.78050*1.78080*1.78080*1.78040
10/05/2004 07:30:00*1.78080*1.78240*1.78260*1.78080
10/05/2004 07:35:00*1.78240*1.78180*1.78240*1.78170
10/05/2004 07:40:00*1.78180*1.78150*1.78190*1.78130
10/05/2004 07:45:00*1.78150*1.78110*1.78160*1.78040
10/05/2004 07:50:00*1.78110*1.78120*1.78140*1.78090
10/05/2004 07:55:00*1.78120*1.78260*1.78260*1.78110
10/05/2004 08:00:00*1.78260*1.78400*1.78400*1.78250
10/05/2004 08:05:00*1.78400*1.78390*1.78460*1.78360
10/05/2004 08:10:00*1.78390*1.78400*1.78520*1.78390
10/05/2004 08:15:00*1.78400*1.78360*1.78470*1.78350
10/05/2004 08:20:00*1.78360*1.78340*1.78370*1.78290
10/05/2004 08:25:00*1.78340*1.78300*1.78340*1.78280
10/05/2004 08:30:00*1.78300*1.78300*1.78320*1.78240
10/05/2004 08:35:00*1.78300*1.78430*1.78430*1.78230
10/05/2004 08:40:00*1.78430*1.78470*1.78510*1.78410
10/05/2004 08:45:00*1.78470*1.78440*1.78480*1.78400
10/05/2004 08:50:00*1.78440*1.78460*1.78470*1.78400
10/05/2004 08:55:00*1.78460*1.78440*1.78470*1.78430
10/05/2004 09:00:00*1.78440*1.78420*1.78440*1.78380
10/05/2004 09:05:00*1.78420*1.78400*1.78420*1.78350
10/05/2004 09:10:00*1.78400*1.78520*1.78550*1.78400
10/05/2004 09:15:00*1.78520*1.78500*1.78520*1.78450
10/05/2004 09:20:00*1.78500*1.78580*1.78590*1.78480
10/05/2004 09:25:00*1.78580*1.78520*1.78600*1.78510
10/05/2004 09:30:00*1.78520*1.78540*1.78550*1.78500
10/05/2004 09:35:00*1.78540*1.78460*1.78540*1.78430
10/05/2004 09:40:00*1.78460*1.78420*1.78480*1.78410
10/05/2004 09:45:00*1.78420*1.78360*1.78420*1.78360
10/05/2004 09:50:00*1.78360*1.78390*1.78410*1.78360
10/05/2004 09:55:00*1.78390*1.78360*1.78450*1.78360
10/05/2004 10:00:00*1.78360*1.78480*1.78530*1.78360
10/05/2004 10:05:00*1.78480*1.78450*1.78510*1.78390
10/05/2004 10:10:00*1.78450*1.78440*1.78510*1.78430
10/05/2004 10:15:00*1.78440*1.78300*1.78440*1.78280
10/05/2004 10:20:00*1.78300*1.78280*1.78300*1.78230
10/05/2004 10:25:00*1.78280*1.78190*1.78280*1.78140
10/05/2004 10:30:00*1.78190*1.78090*1.78220*1.78060
10/05/2004 10:35:00*1.78090*1.78140*1.78150*1.78040
10/05/2004 10:40:00*1.78140*1.78130*1.78160*1.78090
10/05/2004 10:45:00*1.78130*1.78220*1.78250*1.78120
10/05/2004 10:50:00*1.78220*1.78170*1.78230*1.78170
10/05/2004 10:55:00*1.78170*1.78160*1.78180*1.78140
10/05/2004 11:00:00*1.78160*1.78190*1.78190*1.78120
10/05/2004 11:05:00*1.78190*1.78170*1.78250*1.78160
10/05/2004 11:10:00*1.78170*1.78170*1.78200*1.78140
10/05/2004 11:15:00*1.78170*1.78170*1.78190*1.78130
10/05/2004 11:20:00*1.78170*1.78160*1.78170*1.78140
10/05/2004 11:25:00*1.78160*1.78150*1.78170*1.78120
10/05/2004 11:30:00*1.78150*1.78180*1.78180*1.78100
10/05/2004 11:35:00*1.78180*1.78140*1.78190*1.78120
10/05/2004 11:40:00*1.78140*1.78220*1.78220*1.78110
10/05/2004 11:45:00*1.78220*1.78290*1.78320*1.78190
10/05/2004 11:50:00*1.78290*1.78270*1.78360*1.78250
10/05/2004 11:55:00*1.78270*1.78290*1.78290*1.78240
10/05/2004 12:00:00*1.78290*1.78340*1.78350*1.78250
10/05/2004 12:05:00*1.78340*1.78380*1.78400*1.78340
10/05/2004 12:10:00*1.78380*1.78380*1.78390*1.78360
10/05/2004 12:15:00*1.78380*1.78430*1.78480*1.78380
10/05/2004 12:20:00*1.78430*1.78340*1.78440*1.78310
10/05/2004 12:25:00*1.78340*1.78360*1.78390*1.78340
10/05/2004 12:30:00*1.78360*1.78330*1.78390*1.78320
10/05/2004 12:35:00*1.78330*1.78340*1.78350*1.78330
10/05/2004 12:40:00*1.78340*1.78380*1.78400*1.78330
10/05/2004 12:45:00*1.78380*1.78410*1.78410*1.78380
10/05/2004 12:50:00*1.78410*1.78420*1.78420*1.78400
10/05/2004 12:55:00*1.78420*1.78390*1.78440*1.78380
10/05/2004 13:00:00*1.78390*1.78420*1.78440*1.78390
10/05/2004 13:05:00*1.78420*1.78400*1.78440*1.78380
10/05/2004 13:10:00*1.78400*1.78410*1.78420*1.78390
10/05/2004 13:15:00*1.78410*1.78350*1.78410*1.78340
10/05/2004 13:20:00*1.78350*1.78350*1.78360*1.78310
10/05/2004 13:25:00*1.78350*1.78330*1.78350*1.78300
10/05/2004 13:30:00*1.78330*1.78250*1.78330*1.78240
10/05/2004 13:35:00*1.78250*1.78310*1.78320*1.78250
10/05/2004 13:40:00*1.78310*1.78350*1.78350*1.78280
10/05/2004 13:45:00*1.78350*1.78420*1.78420*1.78340
10/05/2004 13:50:00*1.78420*1.78410*1.78430*1.78380
10/05/2004 13:55:00*1.78410*1.78410*1.78420*1.78390
10/05/2004 14:00:00*1.78410*1.78400*1.78410*1.78390
10/05/2004 14:05:00*1.78400*1.78400*1.78410*1.78390
10/05/2004 14:10:00*1.78400*1.78400*1.78410*1.78390
10/05/2004 14:15:00*1.78400*1.78420*1.78420*1.78380
10/05/2004 14:20:00*1.78420*1.78410*1.78420*1.78380
10/05/2004 14:25:00*1.78410*1.78420*1.78450*1.78390
10/05/2004 14:30:00*1.78420*1.78400*1.78430*1.78350
10/05/2004 14:35:00*1.78400*1.78370*1.78400*1.78350
10/05/2004 14:40:00*1.78370*1.78360*1.78380*1.78350
10/05/2004 14:45:00*1.78360*1.78350*1.78380*1.78340
10/05/2004 14:50:00*1.78350*1.78380*1.78410*1.78340
10/05/2004 14:55:00*1.78380*1.78310*1.78400*1.78310
10/05/2004 15:00:00*1.78310*1.78300*1.78320*1.78260
10/05/2004 15:05:00*1.78300*1.78280*1.78310*1.78270
10/05/2004 15:10:00*1.78280*1.78250*1.78280*1.78220
10/05/2004 15:15:00*1.78250*1.78240*1.78260*1.78220
10/05/2004 15:20:00*1.78240*1.78250*1.78270*1.78220
10/05/2004 15:25:00*1.78250*1.78230*1.78270*1.78200
10/05/2004 15:30:00*1.78230*1.78250*1.78250*1.78210
10/05/2004 15:35:00*1.78250*1.78270*1.78280*1.78240
10/05/2004 15:40:00*1.78270*1.78350*1.78350*1.78270
10/05/2004 15:45:00*1.78350*1.78350*1.78370*1.78340
10/05/2004 15:50:00*1.78350*1.78290*1.78360*1.78280
10/05/2004 15:55:00*1.78290*1.78270*1.78300*1.78250
10/05/2004 16:00:00*1.78270*1.78240*1.78270*1.78200
10/05/2004 16:05:00*1.78240*1.78240*1.78260*1.78240
10/05/2004 16:10:00*1.78240*1.78260*1.78270*1.78240
10/05/2004 16:15:00*1.78260*1.78260*1.78260*1.78240
10/05/2004 16:20:00*1.78260*1.78190*1.78260*1.78190
10/05/2004 16:25:00*1.78190*1.78200*1.78220*1.78190
10/05/2004 16:30:00*1.78200*1.78190*1.78220*1.78160
10/05/2004 16:35:00*1.78190*1.78210*1.78210*1.78190
10/05/2004 16:40:00*1.78210*1.78220*1.78240*1.78180
10/05/2004 16:45:00*1.78220*1.78300*1.78350*1.78200
10/05/2004 16:50:00*1.78300*1.78250*1.78300*1.78240
10/05/2004 16:55:00*1.78250*1.78190*1.78260*1.78190
10/05/2004 17:00:00*1.78190*1.78210*1.78230*1.78190
