10/03/2004 14:00:00*1.79790*1.79870*1.79870*1.79790
10/03/2004 14:05:00*1.79870*1.79870*1.79880*1.79860
10/03/2004 14:10:00*1.79870*1.79860*1.79880*1.79850
10/03/2004 14:15:00*1.79860*1.79860*1.79880*1.79860
10/03/2004 14:20:00*1.79860*1.79880*1.79880*1.79860
10/03/2004 14:25:00*1.79880*1.79880*1.79890*1.79870
10/03/2004 14:30:00*1.79880*1.79870*1.79880*1.79850
10/03/2004 14:35:00*1.79870*1.79870*1.79880*1.79870
10/03/2004 14:40:00*1.79870*1.79880*1.79890*1.79860
10/03/2004 14:45:00*1.79880*1.79810*1.79880*1.79790
10/03/2004 14:50:00*1.79810*1.79740*1.79810*1.79730
10/03/2004 14:55:00*1.79740*1.79710*1.79750*1.79710
10/03/2004 15:00:00*1.79710*1.79720*1.79730*1.79710
10/03/2004 15:05:00*1.79720*1.79720*1.79730*1.79710
10/03/2004 15:10:00*1.79720*1.79710*1.79730*1.79700
10/03/2004 15:15:00*1.79710*1.79710*1.79730*1.79710
10/03/2004 15:20:00*1.79710*1.79720*1.79730*1.79710
10/03/2004 15:25:00*1.79720*1.79680*1.79730*1.79670
10/03/2004 15:30:00*1.79680*1.79670*1.79690*1.79670
10/03/2004 15:35:00*1.79670*1.79700*1.79700*1.79670
10/03/2004 15:40:00*1.79700*1.79680*1.79710*1.79680
10/03/2004 15:45:00*1.79680*1.79690*1.79690*1.79680
10/03/2004 15:50:00*1.79690*1.79690*1.79700*1.79680
10/03/2004 15:55:00*1.79690*1.79690*1.79700*1.79690
10/03/2004 16:00:00*1.79690*1.79700*1.79710*1.79690
10/03/2004 16:05:00*1.79700*1.79690*1.79700*1.79690
10/03/2004 16:10:00*1.79690*1.79690*1.79700*1.79690
10/03/2004 16:15:00*1.79690*1.79700*1.79700*1.79690
10/03/2004 16:20:00*1.79700*1.79690*1.79710*1.79680
10/03/2004 16:25:00*1.79690*1.79690*1.79700*1.79680
10/03/2004 16:30:00*1.79690*1.79710*1.79710*1.79680
10/03/2004 16:35:00*1.79710*1.79730*1.79730*1.79710
10/03/2004 16:40:00*1.79730*1.79790*1.79800*1.79730
10/03/2004 16:45:00*1.79790*1.79790*1.79800*1.79780
10/03/2004 16:50:00*1.79790*1.79770*1.79790*1.79750
10/03/2004 16:55:00*1.79770*1.79760*1.79770*1.79760
10/03/2004 17:00:00*1.79760*1.79750*1.79760*1.79750
