09/30/2004 18:05:00*1.81160*1.81200*1.81200*1.81160
09/30/2004 18:10:00*1.81200*1.81200*1.81230*1.81170
09/30/2004 18:15:00*1.81200*1.81240*1.81250*1.81180
09/30/2004 18:20:00*1.81240*1.81310*1.81310*1.81240
09/30/2004 18:25:00*1.81310*1.81280*1.81320*1.81260
09/30/2004 18:30:00*1.81280*1.81250*1.81280*1.81240
09/30/2004 18:35:00*1.81250*1.81230*1.81260*1.81210
09/30/2004 18:40:00*1.81230*1.81230*1.81240*1.81210
09/30/2004 18:45:00*1.81230*1.81250*1.81250*1.81210
09/30/2004 18:50:00*1.81250*1.81240*1.81250*1.81240
09/30/2004 18:55:00*1.81240*1.81230*1.81240*1.81230
09/30/2004 19:00:00*1.81230*1.81240*1.81250*1.81220
09/30/2004 19:05:00*1.81240*1.81230*1.81240*1.81230
09/30/2004 19:10:00*1.81230*1.81240*1.81240*1.81220
09/30/2004 19:15:00*1.81240*1.81220*1.81240*1.81210
09/30/2004 19:20:00*1.81220*1.81210*1.81220*1.81210
09/30/2004 19:25:00*1.81210*1.81210*1.81240*1.81210
09/30/2004 19:30:00*1.81210*1.81230*1.81260*1.81210
09/30/2004 19:35:00*1.81230*1.81260*1.81290*1.81230
09/30/2004 19:40:00*1.81260*1.81240*1.81290*1.81230
09/30/2004 19:45:00*1.81240*1.81190*1.81250*1.81180
09/30/2004 19:50:00*1.81190*1.81270*1.81300*1.81190
09/30/2004 19:55:00*1.81270*1.81260*1.81280*1.81190
09/30/2004 20:00:00*1.81260*1.81250*1.81260*1.81220
09/30/2004 20:05:00*1.81250*1.81240*1.81250*1.81210
09/30/2004 20:10:00*1.81240*1.81290*1.81310*1.81230
09/30/2004 20:15:00*1.81290*1.81290*1.81310*1.81280
09/30/2004 20:20:00*1.81290*1.81290*1.81310*1.81290
09/30/2004 20:25:00*1.81290*1.81140*1.81290*1.81140
09/30/2004 20:30:00*1.81140*1.81140*1.81180*1.81110
09/30/2004 20:35:00*1.81140*1.81130*1.81160*1.81110
09/30/2004 20:40:00*1.81130*1.81150*1.81160*1.81130
09/30/2004 20:45:00*1.81150*1.81160*1.81190*1.81150
09/30/2004 20:50:00*1.81160*1.81180*1.81190*1.81150
09/30/2004 20:55:00*1.81180*1.81160*1.81180*1.81160
09/30/2004 21:00:00*1.81160*1.81160*1.81170*1.81150
09/30/2004 21:05:00*1.81160*1.81160*1.81190*1.81160
09/30/2004 21:10:00*1.81160*1.81120*1.81170*1.81120
09/30/2004 21:15:00*1.81120*1.81130*1.81140*1.81120
09/30/2004 21:20:00*1.81130*1.81120*1.81140*1.81120
09/30/2004 21:25:00*1.81120*1.81140*1.81140*1.81120
09/30/2004 21:30:00*1.81140*1.81110*1.81140*1.81110
09/30/2004 21:35:00*1.81110*1.81120*1.81120*1.81110
09/30/2004 21:40:00*1.81120*1.80990*1.81120*1.80930
09/30/2004 21:45:00*1.80990*1.80990*1.81000*1.80960
09/30/2004 21:50:00*1.80990*1.80970*1.81000*1.80960
09/30/2004 21:55:00*1.80970*1.80980*1.80990*1.80950
09/30/2004 22:00:00*1.80980*1.80950*1.80990*1.80950
09/30/2004 22:05:00*1.80950*1.80930*1.80980*1.80920
09/30/2004 22:10:00*1.80930*1.80920*1.80930*1.80900
09/30/2004 22:15:00*1.80920*1.80950*1.80970*1.80910
09/30/2004 22:20:00*1.80950*1.80960*1.80960*1.80910
09/30/2004 22:25:00*1.80960*1.80990*1.81000*1.80950
09/30/2004 22:30:00*1.80990*1.81010*1.81040*1.80980
09/30/2004 22:35:00*1.81010*1.80970*1.81020*1.80960
09/30/2004 22:40:00*1.80970*1.80960*1.80990*1.80940
09/30/2004 22:45:00*1.80960*1.80990*1.80990*1.80940
09/30/2004 22:50:00*1.80990*1.81010*1.81040*1.80980
09/30/2004 22:55:00*1.81010*1.81000*1.81010*1.80990
09/30/2004 23:00:00*1.81000*1.81020*1.81020*1.80990
09/30/2004 23:05:00*1.81020*1.81010*1.81020*1.81010
09/30/2004 23:10:00*1.81010*1.81010*1.81020*1.81000
09/30/2004 23:15:00*1.81010*1.80990*1.81010*1.80980
09/30/2004 23:20:00*1.80990*1.80920*1.81000*1.80900
09/30/2004 23:25:00*1.80920*1.80920*1.80930*1.80900
09/30/2004 23:30:00*1.80920*1.80920*1.80940*1.80910
09/30/2004 23:35:00*1.80920*1.80920*1.80930*1.80910
09/30/2004 23:40:00*1.80920*1.80910*1.80940*1.80900
09/30/2004 23:45:00*1.80910*1.80910*1.80910*1.80900
09/30/2004 23:50:00*1.80925*1.80935*1.80960*1.80920
09/30/2004 23:55:00*1.80910*1.80930*1.80960*1.80910
10/01/2004 00:00:00*1.80930*1.80930*1.80940*1.80900
10/01/2004 00:05:00*1.80930*1.80920*1.80940*1.80910
10/01/2004 00:10:00*1.80920*1.80930*1.80940*1.80910
10/01/2004 00:15:00*1.80930*1.80910*1.80950*1.80900
10/01/2004 00:20:00*1.80910*1.80930*1.80950*1.80900
10/01/2004 00:25:00*1.80930*1.80910*1.80930*1.80910
10/01/2004 00:30:00*1.80910*1.80920*1.80950*1.80910
10/01/2004 00:35:00*1.80920*1.80920*1.80920*1.80910
10/01/2004 00:40:00*1.80920*1.80910*1.80920*1.80910
10/01/2004 00:45:00*1.80910*1.80900*1.80920*1.80900
10/01/2004 00:50:00*1.80900*1.80940*1.80940*1.80900
10/01/2004 00:55:00*1.80940*1.80960*1.80960*1.80940
10/01/2004 01:00:00*1.80970*1.80980*1.81000*1.80960
10/01/2004 01:05:00*1.80960*1.81030*1.81030*1.80940
10/01/2004 01:10:00*1.81030*1.81020*1.81030*1.81010
10/01/2004 01:15:00*1.81020*1.80990*1.81020*1.80980
10/01/2004 01:20:00*1.80990*1.80970*1.80990*1.80970
10/01/2004 01:25:00*1.80970*1.80950*1.80980*1.80950
10/01/2004 01:30:00*1.80950*1.80960*1.80980*1.80930
10/01/2004 01:35:00*1.80960*1.81020*1.81020*1.80960
10/01/2004 01:40:00*1.81020*1.81020*1.81020*1.81000
10/01/2004 01:45:00*1.81020*1.81030*1.81030*1.81010
10/01/2004 01:50:00*1.81030*1.81020*1.81030*1.80990
10/01/2004 01:55:00*1.81020*1.81020*1.81020*1.81000
10/01/2004 02:00:00*1.81020*1.80960*1.81020*1.80950
10/01/2004 02:05:00*1.80960*1.80990*1.81010*1.80960
10/01/2004 02:10:00*1.80990*1.81020*1.81040*1.80950
10/01/2004 02:15:00*1.81020*1.81020*1.81070*1.81000
10/01/2004 02:20:00*1.81020*1.81110*1.81130*1.81020
10/01/2004 02:25:00*1.81110*1.81150*1.81150*1.81100
10/01/2004 02:30:00*1.81150*1.81080*1.81160*1.81050
10/01/2004 02:35:00*1.81080*1.81120*1.81120*1.81060
10/01/2004 02:40:00*1.81120*1.81080*1.81140*1.81060
10/01/2004 02:45:00*1.81080*1.81020*1.81080*1.81020
10/01/2004 02:50:00*1.81020*1.81030*1.81060*1.80990
10/01/2004 02:55:00*1.81030*1.80970*1.81030*1.80970
10/01/2004 03:00:00*1.80970*1.80930*1.80980*1.80910
10/01/2004 03:05:00*1.80930*1.80960*1.80980*1.80900
10/01/2004 03:10:00*1.80960*1.80910*1.80960*1.80910
10/01/2004 03:15:00*1.80910*1.80830*1.80910*1.80830
10/01/2004 03:20:00*1.80830*1.80880*1.80900*1.80830
10/01/2004 03:25:00*1.80880*1.80920*1.80950*1.80880
10/01/2004 03:30:00*1.80920*1.80920*1.80940*1.80890
10/01/2004 03:35:00*1.80920*1.80870*1.80920*1.80860
10/01/2004 03:40:00*1.80870*1.80870*1.80870*1.80840
10/01/2004 03:45:00*1.80870*1.80840*1.80880*1.80810
10/01/2004 03:50:00*1.80840*1.80780*1.80840*1.80750
10/01/2004 03:55:00*1.80780*1.80780*1.80800*1.80770
10/01/2004 04:00:00*1.80780*1.80780*1.80780*1.80720
10/01/2004 04:05:00*1.80780*1.80770*1.80780*1.80760
10/01/2004 04:10:00*1.80770*1.80680*1.80770*1.80670
10/01/2004 04:15:00*1.80680*1.80660*1.80700*1.80660
10/01/2004 04:20:00*1.80660*1.80670*1.80690*1.80600
10/01/2004 04:25:00*1.80670*1.80610*1.80680*1.80590
10/01/2004 04:30:00*1.80610*1.80350*1.80610*1.80350
10/01/2004 04:35:00*1.80350*1.80490*1.80510*1.80340
10/01/2004 04:40:00*1.80490*1.80410*1.80540*1.80400
10/01/2004 04:45:00*1.80410*1.80440*1.80460*1.80400
10/01/2004 04:50:00*1.80440*1.80400*1.80440*1.80390
10/01/2004 04:55:00*1.80400*1.80360*1.80400*1.80340
10/01/2004 05:00:00*1.80360*1.80150*1.80400*1.80140
10/01/2004 05:05:00*1.80150*1.80150*1.80170*1.80050
10/01/2004 05:10:00*1.80150*1.80110*1.80160*1.80100
10/01/2004 05:15:00*1.80110*1.79930*1.80110*1.79880
10/01/2004 05:20:00*1.79930*1.79880*1.79940*1.79860
10/01/2004 05:25:00*1.79880*1.79950*1.79970*1.79860
10/01/2004 05:30:00*1.79950*1.79950*1.80000*1.79900
10/01/2004 05:35:00*1.79950*1.79970*1.79970*1.79910
10/01/2004 05:40:00*1.79970*1.79960*1.80030*1.79900
10/01/2004 05:45:00*1.79960*1.79920*1.79970*1.79920
10/01/2004 05:50:00*1.79920*1.79900*1.79940*1.79880
10/01/2004 05:55:00*1.79900*1.79630*1.79900*1.79610
10/01/2004 06:00:00*1.79630*1.79490*1.79660*1.79490
10/01/2004 06:05:00*1.79490*1.79460*1.79510*1.79330
10/01/2004 06:10:00*1.79460*1.79380*1.79470*1.79270
10/01/2004 06:15:00*1.79380*1.79390*1.79470*1.79380
10/01/2004 06:20:00*1.79390*1.79450*1.79450*1.79390
10/01/2004 06:25:00*1.79450*1.79520*1.79520*1.79430
10/01/2004 06:30:00*1.79520*1.79480*1.79530*1.79460
10/01/2004 06:35:00*1.79480*1.79470*1.79490*1.79420
10/01/2004 06:40:00*1.79470*1.79300*1.79480*1.79300
10/01/2004 06:45:00*1.79300*1.79290*1.79350*1.79290
10/01/2004 06:50:00*1.79290*1.79320*1.79320*1.79280
10/01/2004 06:55:00*1.79320*1.79340*1.79390*1.79320
10/01/2004 07:00:00*1.79340*1.79290*1.79390*1.79280
10/01/2004 07:05:00*1.79290*1.79350*1.79390*1.79290
10/01/2004 07:10:00*1.79350*1.79350*1.79380*1.79330
10/01/2004 07:15:00*1.79350*1.79390*1.79400*1.79350
10/01/2004 07:20:00*1.79390*1.79350*1.79390*1.79330
10/01/2004 07:25:00*1.79350*1.79390*1.79390*1.79320
10/01/2004 07:30:00*1.79390*1.79430*1.79470*1.79370
10/01/2004 07:35:00*1.79430*1.79420*1.79440*1.79350
10/01/2004 07:40:00*1.79420*1.79450*1.79480*1.79420
10/01/2004 07:45:00*1.79450*1.79510*1.79560*1.79450
10/01/2004 07:50:00*1.79510*1.79550*1.79580*1.79500
10/01/2004 07:55:00*1.79550*1.79550*1.79590*1.79540
10/01/2004 08:00:00*1.79550*1.79460*1.79560*1.79440
10/01/2004 08:05:00*1.79460*1.79510*1.79530*1.79460
10/01/2004 08:10:00*1.79510*1.79610*1.79650*1.79510
10/01/2004 08:15:00*1.79610*1.79630*1.79640*1.79600
10/01/2004 08:20:00*1.79630*1.79590*1.79630*1.79550
10/01/2004 08:25:00*1.79590*1.79570*1.79590*1.79550
10/01/2004 08:30:00*1.79570*1.79480*1.79570*1.79470
10/01/2004 08:35:00*1.79480*1.79450*1.79490*1.79450
10/01/2004 08:40:00*1.79450*1.79470*1.79490*1.79450
10/01/2004 08:45:00*1.79470*1.79400*1.79480*1.79370
10/01/2004 08:50:00*1.79400*1.79400*1.79470*1.79380
10/01/2004 08:55:00*1.79400*1.79330*1.79430*1.79310
10/01/2004 09:00:00*1.79330*1.79420*1.79420*1.79330
10/01/2004 09:05:00*1.79420*1.79440*1.79450*1.79390
10/01/2004 09:10:00*1.79440*1.79510*1.79530*1.79440
10/01/2004 09:15:00*1.79510*1.79610*1.79630*1.79490
10/01/2004 09:20:00*1.79610*1.79620*1.79630*1.79570
10/01/2004 09:25:00*1.79620*1.79650*1.79680*1.79600
10/01/2004 09:30:00*1.79650*1.79570*1.79660*1.79530
10/01/2004 09:35:00*1.79570*1.79610*1.79620*1.79560
10/01/2004 09:40:00*1.79610*1.79610*1.79620*1.79590
10/01/2004 09:45:00*1.79610*1.79540*1.79690*1.79540
10/01/2004 09:50:00*1.79540*1.79550*1.79570*1.79510
10/01/2004 09:55:00*1.79550*1.79540*1.79570*1.79520
10/01/2004 10:00:00*1.79540*1.79570*1.79610*1.79430
10/01/2004 10:05:00*1.79570*1.79440*1.79590*1.79440
10/01/2004 10:10:00*1.79440*1.79480*1.79500*1.79420
10/01/2004 10:15:00*1.79480*1.79530*1.79610*1.79460
10/01/2004 10:20:00*1.79530*1.79610*1.79610*1.79520
10/01/2004 10:25:00*1.79610*1.79530*1.79610*1.79530
10/01/2004 10:30:00*1.79530*1.79660*1.79660*1.79510
10/01/2004 10:35:00*1.79660*1.79770*1.79770*1.79630
10/01/2004 10:40:00*1.79770*1.79700*1.79800*1.79670
10/01/2004 10:45:00*1.79700*1.79700*1.79770*1.79700
10/01/2004 10:50:00*1.79700*1.79580*1.79710*1.79580
10/01/2004 10:55:00*1.79580*1.79580*1.79630*1.79580
10/01/2004 11:00:00*1.79580*1.79540*1.79630*1.79520
10/01/2004 11:05:00*1.79540*1.79430*1.79540*1.79350
10/01/2004 11:10:00*1.79430*1.79460*1.79480*1.79410
10/01/2004 11:15:00*1.79460*1.79470*1.79490*1.79440
10/01/2004 11:20:00*1.79470*1.79440*1.79500*1.79420
10/01/2004 11:25:00*1.79440*1.79520*1.79520*1.79430
10/01/2004 11:30:00*1.79520*1.79520*1.79560*1.79510
10/01/2004 11:35:00*1.79520*1.79570*1.79650*1.79520
10/01/2004 11:40:00*1.79570*1.79570*1.79580*1.79520
10/01/2004 11:45:00*1.79570*1.79580*1.79610*1.79520
10/01/2004 11:50:00*1.79580*1.79680*1.79690*1.79570
10/01/2004 11:55:00*1.79680*1.79740*1.79770*1.79680
10/01/2004 12:00:00*1.79740*1.79780*1.79790*1.79720
10/01/2004 12:05:00*1.79780*1.79720*1.79810*1.79720
10/01/2004 12:10:00*1.79720*1.79700*1.79760*1.79700
10/01/2004 12:15:00*1.79700*1.79770*1.79780*1.79700
10/01/2004 12:20:00*1.79770*1.79800*1.79810*1.79760
10/01/2004 12:25:00*1.79800*1.79840*1.79840*1.79800
10/01/2004 12:30:00*1.79840*1.79860*1.79860*1.79820
10/01/2004 12:35:00*1.79860*1.79850*1.79860*1.79830
10/01/2004 12:40:00*1.79850*1.79840*1.79850*1.79830
10/01/2004 12:45:00*1.79840*1.79860*1.79860*1.79840
10/01/2004 12:50:00*1.79860*1.79810*1.79860*1.79810
10/01/2004 12:55:00*1.79810*1.79770*1.79810*1.79770
10/01/2004 13:00:00*1.79770*1.79780*1.79780*1.79740
10/01/2004 13:05:00*1.79780*1.79800*1.79810*1.79740
10/01/2004 13:10:00*1.79800*1.79780*1.79810*1.79750
10/01/2004 13:15:00*1.79780*1.79760*1.79780*1.79750
10/01/2004 13:20:00*1.79760*1.79780*1.79780*1.79730
10/01/2004 13:25:00*1.79780*1.79740*1.79790*1.79730
10/01/2004 13:30:00*1.79740*1.79730*1.79750*1.79700
10/01/2004 13:35:00*1.79730*1.79770*1.79780*1.79720
10/01/2004 13:40:00*1.79770*1.79730*1.79770*1.79720
10/01/2004 13:45:00*1.79730*1.79800*1.79800*1.79710
10/01/2004 13:50:00*1.79800*1.79790*1.79820*1.79770
10/01/2004 13:55:00*1.79790*1.79810*1.79840*1.79780
10/01/2004 14:00:00*1.79810*1.79840*1.79840*1.79810
10/01/2004 14:05:00*1.79840*1.79840*1.79840*1.79820
10/01/2004 14:10:00*1.79840*1.79830*1.79840*1.79810
10/01/2004 14:15:00*1.79830*1.79850*1.79850*1.79810
10/01/2004 14:20:00*1.79850*1.79800*1.79850*1.79790
10/01/2004 14:25:00*1.79800*1.79770*1.79800*1.79760
10/01/2004 14:30:00*1.79770*1.79790*1.79790*1.79760
10/01/2004 14:35:00*1.79790*1.79800*1.79800*1.79780
10/01/2004 14:40:00*1.79800*1.79810*1.79820*1.79800
10/01/2004 14:45:00*1.79810*1.79840*1.79850*1.79800
10/01/2004 14:50:00*1.79840*1.79800*1.79850*1.79790
10/01/2004 14:55:00*1.79800*1.79740*1.79810*1.79740
10/01/2004 15:00:00*1.79740*1.79710*1.79740*1.79640
10/01/2004 15:05:00*1.79710*1.79660*1.79710*1.79650
10/01/2004 15:10:00*1.79660*1.79680*1.79690*1.79620
10/01/2004 15:15:00*1.79680*1.79730*1.79740*1.79680
10/01/2004 15:20:00*1.79730*1.79760*1.79770*1.79720
10/01/2004 15:25:00*1.79760*1.79750*1.79770*1.79730
10/01/2004 15:30:00*1.79750*1.79740*1.79760*1.79730
10/01/2004 15:35:00*1.79740*1.79720*1.79740*1.79690
10/01/2004 15:40:00*1.79720*1.79730*1.79730*1.79710
10/01/2004 15:45:00*1.79730*1.79730*1.79730*1.79720
10/01/2004 15:50:00*1.79730*1.79770*1.79800*1.79710
10/01/2004 15:55:00*1.79745*1.79780*1.79825*1.79735
10/01/2004 16:00:00*1.79790*1.79825*1.79845*1.79760
10/01/2004 16:05:00*1.79830*1.79820*1.79835*1.79765
10/01/2004 16:10:00*1.79770*1.79815*1.79845*1.79760
10/01/2004 16:15:00*1.79805*1.79815*1.79840*1.79770
10/01/2004 16:20:00*1.79840*1.79805*1.79855*1.79790
10/01/2004 16:25:00*1.79800*1.79810*1.79825*1.79770
10/01/2004 16:30:00*1.79805*1.79815*1.79850*1.79765
10/01/2004 16:35:00*1.79830*1.79825*1.79840*1.79795
10/01/2004 16:40:00*1.79805*1.79780*1.79845*1.79765
10/01/2004 16:45:00*1.79775*1.79780*1.79840*1.79760
10/01/2004 16:50:00*1.79750*1.79790*1.79825*1.79745
10/01/2004 16:55:00*1.79820*1.79845*1.79855*1.79765
10/01/2004 17:00:00*1.79855*1.79840*1.79860*1.79835
