09/26/2004 18:05:00*1.80560*1.80590*1.80590*1.80560
09/26/2004 18:10:00*1.80590*1.80600*1.80600*1.80590
09/26/2004 18:15:00*1.80600*1.80550*1.80610*1.80520
09/26/2004 18:20:00*1.80550*1.80540*1.80550*1.80520
09/26/2004 18:25:00*1.80540*1.80540*1.80540*1.80530
09/26/2004 18:30:00*1.80540*1.80540*1.80550*1.80530
09/26/2004 18:35:00*1.80540*1.80530*1.80550*1.80520
09/26/2004 18:40:00*1.80530*1.80540*1.80540*1.80530
09/26/2004 18:45:00*1.80540*1.80550*1.80560*1.80530
09/26/2004 18:50:00*1.80550*1.80580*1.80590*1.80540
09/26/2004 18:55:00*1.80580*1.80560*1.80580*1.80540
09/26/2004 19:00:00*1.80560*1.80560*1.80580*1.80560
09/26/2004 19:05:00*1.80560*1.80560*1.80570*1.80550
09/26/2004 19:10:00*1.80560*1.80560*1.80560*1.80540
09/26/2004 19:15:00*1.80560*1.80510*1.80560*1.80500
09/26/2004 19:20:00*1.80510*1.80530*1.80530*1.80450
09/26/2004 19:25:00*1.80530*1.80480*1.80530*1.80480
09/26/2004 19:30:00*1.80480*1.80430*1.80480*1.80390
09/26/2004 19:35:00*1.80430*1.80430*1.80440*1.80410
09/26/2004 19:40:00*1.80430*1.80470*1.80470*1.80430
09/26/2004 19:45:00*1.80470*1.80450*1.80470*1.80430
09/26/2004 19:50:00*1.80450*1.80460*1.80470*1.80450
09/26/2004 19:55:00*1.80460*1.80480*1.80490*1.80460
09/26/2004 20:00:00*1.80480*1.80480*1.80480*1.80470
09/26/2004 20:05:00*1.80480*1.80500*1.80510*1.80460
09/26/2004 20:10:00*1.80500*1.80530*1.80530*1.80500
09/26/2004 20:15:00*1.80530*1.80520*1.80540*1.80510
09/26/2004 20:20:00*1.80520*1.80560*1.80570*1.80510
09/26/2004 20:25:00*1.80560*1.80520*1.80590*1.80500
09/26/2004 20:30:00*1.80520*1.80510*1.80540*1.80500
09/26/2004 20:35:00*1.80510*1.80490*1.80510*1.80470
09/26/2004 20:40:00*1.80490*1.80550*1.80550*1.80480
09/26/2004 20:45:00*1.80550*1.80570*1.80570*1.80530
09/26/2004 20:50:00*1.80570*1.80620*1.80620*1.80550
09/26/2004 20:55:00*1.80620*1.80610*1.80640*1.80600
09/26/2004 21:00:00*1.80610*1.80620*1.80620*1.80600
09/26/2004 21:05:00*1.80620*1.80630*1.80630*1.80610
09/26/2004 21:10:00*1.80630*1.80620*1.80630*1.80610
09/26/2004 21:15:00*1.80620*1.80610*1.80620*1.80600
09/26/2004 21:20:00*1.80610*1.80580*1.80630*1.80580
09/26/2004 21:25:00*1.80580*1.80610*1.80620*1.80580
09/26/2004 21:30:00*1.80610*1.80580*1.80610*1.80570
09/26/2004 21:35:00*1.80580*1.80560*1.80600*1.80550
09/26/2004 21:40:00*1.80560*1.80620*1.80620*1.80560
09/26/2004 21:45:00*1.80620*1.80590*1.80630*1.80580
09/26/2004 21:50:00*1.80590*1.80590*1.80610*1.80590
09/26/2004 21:55:00*1.80590*1.80590*1.80600*1.80580
09/26/2004 22:00:00*1.80590*1.80590*1.80600*1.80580
09/26/2004 22:05:00*1.80590*1.80590*1.80600*1.80580
09/26/2004 22:10:00*1.80590*1.80580*1.80600*1.80570
09/26/2004 22:15:00*1.80580*1.80560*1.80590*1.80550
09/26/2004 22:20:00*1.80560*1.80560*1.80560*1.80550
09/26/2004 22:25:00*1.80560*1.80560*1.80570*1.80560
09/26/2004 22:30:00*1.80560*1.80550*1.80560*1.80540
09/26/2004 22:35:00*1.80550*1.80550*1.80550*1.80540
09/26/2004 22:40:00*1.80550*1.80590*1.80590*1.80550
09/26/2004 22:45:00*1.80590*1.80600*1.80610*1.80590
09/26/2004 22:50:00*1.80600*1.80590*1.80620*1.80590
09/26/2004 22:55:00*1.80590*1.80610*1.80620*1.80590
09/26/2004 23:00:00*1.80610*1.80600*1.80620*1.80600
09/26/2004 23:05:00*1.80600*1.80580*1.80610*1.80580
09/26/2004 23:10:00*1.80580*1.80580*1.80590*1.80570
09/26/2004 23:15:00*1.80580*1.80590*1.80600*1.80580
09/26/2004 23:20:00*1.80590*1.80590*1.80600*1.80580
09/26/2004 23:25:00*1.80590*1.80590*1.80600*1.80580
09/26/2004 23:30:00*1.80590*1.80600*1.80600*1.80590
09/26/2004 23:35:00*1.80600*1.80610*1.80610*1.80600
09/26/2004 23:40:00*1.80610*1.80610*1.80620*1.80600
09/26/2004 23:45:00*1.80610*1.80610*1.80620*1.80600
09/26/2004 23:50:00*1.80610*1.80600*1.80610*1.80590
09/26/2004 23:55:00*1.80600*1.80620*1.80620*1.80590
09/27/2004 00:00:00*1.80620*1.80630*1.80630*1.80600
09/27/2004 00:05:00*1.80630*1.80590*1.80630*1.80590
09/27/2004 00:10:00*1.80590*1.80580*1.80590*1.80580
09/27/2004 00:15:00*1.80580*1.80620*1.80620*1.80580
09/27/2004 00:20:00*1.80620*1.80600*1.80620*1.80600
09/27/2004 00:25:00*1.80600*1.80600*1.80610*1.80590
09/27/2004 00:30:00*1.80600*1.80590*1.80630*1.80590
09/27/2004 00:35:00*1.80590*1.80600*1.80610*1.80590
09/27/2004 00:40:00*1.80600*1.80610*1.80610*1.80590
09/27/2004 00:45:00*1.80610*1.80600*1.80610*1.80600
09/27/2004 00:50:00*1.80600*1.80590*1.80620*1.80580
09/27/2004 00:55:00*1.80590*1.80600*1.80600*1.80590
09/27/2004 01:00:00*1.80600*1.80610*1.80610*1.80600
09/27/2004 01:05:00*1.80610*1.80610*1.80620*1.80600
09/27/2004 01:10:00*1.80610*1.80600*1.80630*1.80600
09/27/2004 01:15:00*1.80600*1.80620*1.80620*1.80600
09/27/2004 01:20:00*1.80620*1.80620*1.80620*1.80610
09/27/2004 01:25:00*1.80620*1.80590*1.80630*1.80590
09/27/2004 01:30:00*1.80590*1.80600*1.80610*1.80580
09/27/2004 01:35:00*1.80600*1.80560*1.80610*1.80560
09/27/2004 01:40:00*1.80560*1.80550*1.80570*1.80540
09/27/2004 01:45:00*1.80550*1.80560*1.80560*1.80530
09/27/2004 01:50:00*1.80560*1.80560*1.80580*1.80540
09/27/2004 01:55:00*1.80560*1.80560*1.80580*1.80550
09/27/2004 02:00:00*1.80560*1.80530*1.80570*1.80530
09/27/2004 02:05:00*1.80530*1.80550*1.80550*1.80530
09/27/2004 02:10:00*1.80550*1.80540*1.80600*1.80540
09/27/2004 02:15:00*1.80540*1.80630*1.80650*1.80540
09/27/2004 02:20:00*1.80630*1.80630*1.80650*1.80610
09/27/2004 02:25:00*1.80630*1.80630*1.80660*1.80610
09/27/2004 02:30:00*1.80630*1.80590*1.80650*1.80550
09/27/2004 02:35:00*1.80590*1.80570*1.80610*1.80570
09/27/2004 02:40:00*1.80570*1.80600*1.80600*1.80540
09/27/2004 02:45:00*1.80600*1.80580*1.80610*1.80570
09/27/2004 02:50:00*1.80580*1.80570*1.80640*1.80540
09/27/2004 02:55:00*1.80570*1.80570*1.80620*1.80530
09/27/2004 03:00:00*1.80570*1.80640*1.80650*1.80550
09/27/2004 03:05:00*1.80640*1.80550*1.80640*1.80550
09/27/2004 03:10:00*1.80550*1.80550*1.80620*1.80540
09/27/2004 03:15:00*1.80550*1.80540*1.80560*1.80510
09/27/2004 03:20:00*1.80540*1.80510*1.80550*1.80500
09/27/2004 03:25:00*1.80510*1.80440*1.80530*1.80440
09/27/2004 03:30:00*1.80440*1.80440*1.80480*1.80410
09/27/2004 03:35:00*1.80440*1.80410*1.80450*1.80410
09/27/2004 03:40:00*1.80410*1.80500*1.80530*1.80410
09/27/2004 03:45:00*1.80500*1.80490*1.80530*1.80490
09/27/2004 03:50:00*1.80490*1.80560*1.80570*1.80430
09/27/2004 03:55:00*1.80560*1.80450*1.80560*1.80450
09/27/2004 04:00:00*1.80450*1.80540*1.80540*1.80430
09/27/2004 04:05:00*1.80540*1.80520*1.80550*1.80500
09/27/2004 04:10:00*1.80520*1.80470*1.80520*1.80450
09/27/2004 04:15:00*1.80470*1.80410*1.80510*1.80400
09/27/2004 04:20:00*1.80410*1.80470*1.80470*1.80410
09/27/2004 04:25:00*1.80470*1.80500*1.80510*1.80470
09/27/2004 04:30:00*1.80500*1.80570*1.80590*1.80460
09/27/2004 04:35:00*1.80570*1.80590*1.80610*1.80550
09/27/2004 04:40:00*1.80590*1.80580*1.80610*1.80570
09/27/2004 04:45:00*1.80580*1.80610*1.80610*1.80530
09/27/2004 04:50:00*1.80610*1.80560*1.80630*1.80550
09/27/2004 04:55:00*1.80560*1.80530*1.80570*1.80510
09/27/2004 05:00:00*1.80530*1.80620*1.80630*1.80510
09/27/2004 05:05:00*1.80620*1.80650*1.80700*1.80600
09/27/2004 05:10:00*1.80650*1.80650*1.80680*1.80650
09/27/2004 05:15:00*1.80650*1.80600*1.80660*1.80600
09/27/2004 05:20:00*1.80600*1.80630*1.80630*1.80590
09/27/2004 05:25:00*1.80630*1.80640*1.80640*1.80630
09/27/2004 05:30:00*1.80640*1.80560*1.80650*1.80550
09/27/2004 05:35:00*1.80560*1.80550*1.80560*1.80530
09/27/2004 05:40:00*1.80550*1.80550*1.80570*1.80530
09/27/2004 05:45:00*1.80550*1.80450*1.80560*1.80450
09/27/2004 05:50:00*1.80450*1.80470*1.80470*1.80400
09/27/2004 05:55:00*1.80470*1.80490*1.80530*1.80450
09/27/2004 06:00:00*1.80490*1.80490*1.80490*1.80430
09/27/2004 06:05:00*1.80490*1.80510*1.80530*1.80470
09/27/2004 06:10:00*1.80510*1.80510*1.80520*1.80480
09/27/2004 06:15:00*1.80510*1.80520*1.80540*1.80500
09/27/2004 06:20:00*1.80520*1.80490*1.80530*1.80480
09/27/2004 06:25:00*1.80490*1.80560*1.80560*1.80440
09/27/2004 06:30:00*1.80560*1.80530*1.80570*1.80530
09/27/2004 06:35:00*1.80530*1.80520*1.80540*1.80500
09/27/2004 06:40:00*1.80520*1.80490*1.80560*1.80480
09/27/2004 06:45:00*1.80490*1.80440*1.80510*1.80420
09/27/2004 06:50:00*1.80440*1.80440*1.80440*1.80400
09/27/2004 06:55:00*1.80440*1.80370*1.80440*1.80320
09/27/2004 07:00:00*1.80370*1.80380*1.80430*1.80370
09/27/2004 07:05:00*1.80380*1.80350*1.80390*1.80340
09/27/2004 07:10:00*1.80350*1.80300*1.80370*1.80290
09/27/2004 07:15:00*1.80300*1.80360*1.80400*1.80300
09/27/2004 07:20:00*1.80360*1.80330*1.80360*1.80290
09/27/2004 07:25:00*1.80330*1.80300*1.80350*1.80280
09/27/2004 07:30:00*1.80300*1.80340*1.80340*1.80300
09/27/2004 07:35:00*1.80340*1.80370*1.80410*1.80340
09/27/2004 07:40:00*1.80370*1.80520*1.80520*1.80370
09/27/2004 07:45:00*1.80520*1.80460*1.80540*1.80420
09/27/2004 07:50:00*1.80460*1.80430*1.80470*1.80400
09/27/2004 07:55:00*1.80430*1.80530*1.80550*1.80430
09/27/2004 08:00:00*1.80530*1.80520*1.80530*1.80490
09/27/2004 08:05:00*1.80520*1.80530*1.80550*1.80500
09/27/2004 08:10:00*1.80530*1.80510*1.80560*1.80490
09/27/2004 08:15:00*1.80510*1.80560*1.80590*1.80500
09/27/2004 08:20:00*1.80560*1.80540*1.80630*1.80530
09/27/2004 08:25:00*1.80540*1.80490*1.80570*1.80490
09/27/2004 08:30:00*1.80490*1.80500*1.80500*1.80460
09/27/2004 08:35:00*1.80500*1.80540*1.80580*1.80470
09/27/2004 08:40:00*1.80540*1.80560*1.80570*1.80510
09/27/2004 08:45:00*1.80560*1.80560*1.80600*1.80540
09/27/2004 08:50:00*1.80560*1.80630*1.80630*1.80560
09/27/2004 08:55:00*1.80630*1.80630*1.80670*1.80610
09/27/2004 09:00:00*1.80630*1.80650*1.80660*1.80610
09/27/2004 09:05:00*1.80650*1.80650*1.80680*1.80630
09/27/2004 09:10:00*1.80650*1.80610*1.80650*1.80590
09/27/2004 09:15:00*1.80610*1.80590*1.80620*1.80560
09/27/2004 09:20:00*1.80590*1.80620*1.80630*1.80560
09/27/2004 09:25:00*1.80620*1.80650*1.80660*1.80600
09/27/2004 09:30:00*1.80650*1.80690*1.80700*1.80620
09/27/2004 09:35:00*1.80690*1.80710*1.80790*1.80680
09/27/2004 09:40:00*1.80710*1.80640*1.80710*1.80640
09/27/2004 09:45:00*1.80640*1.80540*1.80650*1.80500
09/27/2004 09:50:00*1.80540*1.80620*1.80650*1.80540
09/27/2004 09:55:00*1.80620*1.80650*1.80660*1.80610
09/27/2004 10:00:00*1.80650*1.80630*1.80750*1.80610
09/27/2004 10:05:00*1.80630*1.80640*1.80680*1.80600
09/27/2004 10:10:00*1.80640*1.80640*1.80670*1.80610
09/27/2004 10:15:00*1.80640*1.80660*1.80670*1.80620
09/27/2004 10:20:00*1.80660*1.80640*1.80700*1.80620
09/27/2004 10:25:00*1.80640*1.80630*1.80670*1.80600
09/27/2004 10:30:00*1.80630*1.80660*1.80740*1.80620
09/27/2004 10:35:00*1.80660*1.80660*1.80680*1.80600
09/27/2004 10:40:00*1.80660*1.80770*1.80780*1.80650
09/27/2004 10:45:00*1.80770*1.80690*1.80780*1.80680
09/27/2004 10:50:00*1.80690*1.80660*1.80720*1.80660
09/27/2004 10:55:00*1.80660*1.80650*1.80660*1.80610
09/27/2004 11:00:00*1.80650*1.80650*1.80660*1.80610
09/27/2004 11:05:00*1.80650*1.80640*1.80670*1.80610
09/27/2004 11:10:00*1.80640*1.80630*1.80670*1.80620
09/27/2004 11:15:00*1.80630*1.80650*1.80660*1.80620
09/27/2004 11:20:00*1.80650*1.80630*1.80710*1.80620
09/27/2004 11:25:00*1.80630*1.80600*1.80640*1.80550
09/27/2004 11:30:00*1.80600*1.80640*1.80650*1.80600
09/27/2004 11:35:00*1.80640*1.80630*1.80660*1.80610
09/27/2004 11:40:00*1.80630*1.80660*1.80680*1.80610
09/27/2004 11:45:00*1.80660*1.80650*1.80680*1.80640
09/27/2004 11:50:00*1.80650*1.80740*1.80750*1.80630
09/27/2004 11:55:00*1.80740*1.80760*1.80790*1.80720
09/27/2004 12:00:00*1.80760*1.80790*1.80800*1.80750
09/27/2004 12:05:00*1.80790*1.80670*1.80790*1.80650
09/27/2004 12:10:00*1.80670*1.80730*1.80760*1.80650
09/27/2004 12:15:00*1.80730*1.80660*1.80740*1.80660
09/27/2004 12:20:00*1.80660*1.80710*1.80710*1.80650
09/27/2004 12:25:00*1.80710*1.80730*1.80750*1.80690
09/27/2004 12:30:00*1.80730*1.80720*1.80750*1.80700
09/27/2004 12:35:00*1.80720*1.80810*1.80840*1.80720
09/27/2004 12:40:00*1.80810*1.80750*1.80820*1.80730
09/27/2004 12:45:00*1.80750*1.80780*1.80800*1.80730
09/27/2004 12:50:00*1.80780*1.80760*1.80780*1.80720
09/27/2004 12:55:00*1.80760*1.80740*1.80770*1.80730
09/27/2004 13:00:00*1.80740*1.80790*1.80790*1.80730
09/27/2004 13:05:00*1.80790*1.80840*1.80860*1.80780
09/27/2004 13:10:00*1.80840*1.80890*1.80930*1.80820
09/27/2004 13:15:00*1.80890*1.80890*1.80900*1.80860
09/27/2004 13:20:00*1.80890*1.80870*1.80910*1.80860
09/27/2004 13:25:00*1.80870*1.80870*1.80880*1.80860
09/27/2004 13:30:00*1.80870*1.80840*1.80870*1.80820
09/27/2004 13:35:00*1.80840*1.80880*1.80890*1.80840
09/27/2004 13:40:00*1.80880*1.80840*1.80910*1.80830
09/27/2004 13:45:00*1.80840*1.80790*1.80840*1.80780
09/27/2004 13:50:00*1.80790*1.80790*1.80800*1.80740
09/27/2004 13:55:00*1.80790*1.80780*1.80800*1.80760
09/27/2004 14:00:00*1.80780*1.80780*1.80810*1.80760
09/27/2004 14:05:00*1.80780*1.80820*1.80820*1.80780
09/27/2004 14:10:00*1.80820*1.80810*1.80830*1.80800
09/27/2004 14:15:00*1.80810*1.80800*1.80820*1.80780
09/27/2004 14:20:00*1.80800*1.80810*1.80820*1.80780
09/27/2004 14:25:00*1.80810*1.80810*1.80820*1.80790
09/27/2004 14:30:00*1.80810*1.80800*1.80820*1.80780
09/27/2004 14:35:00*1.80800*1.80830*1.80840*1.80790
09/27/2004 14:40:00*1.80830*1.80760*1.80830*1.80730
09/27/2004 14:45:00*1.80760*1.80750*1.80780*1.80740
09/27/2004 14:50:00*1.80750*1.80730*1.80770*1.80730
09/27/2004 14:55:00*1.80730*1.80760*1.80760*1.80720
09/27/2004 15:00:00*1.80760*1.80760*1.80780*1.80730
09/27/2004 15:05:00*1.80760*1.80820*1.80820*1.80750
09/27/2004 15:10:00*1.80820*1.80780*1.80820*1.80760
09/27/2004 15:15:00*1.80780*1.80850*1.80860*1.80770
09/27/2004 15:20:00*1.80850*1.80840*1.80870*1.80830
09/27/2004 15:25:00*1.80840*1.80860*1.80860*1.80830
09/27/2004 15:30:00*1.80860*1.80840*1.80860*1.80830
09/27/2004 15:35:00*1.80840*1.80860*1.80860*1.80840
09/27/2004 15:40:00*1.80860*1.80850*1.80870*1.80840
09/27/2004 15:45:00*1.80850*1.80890*1.80890*1.80840
09/27/2004 15:50:00*1.80890*1.80890*1.80910*1.80870
09/27/2004 15:55:00*1.80890*1.80820*1.80890*1.80820
09/27/2004 16:00:00*1.80820*1.80830*1.80840*1.80820
09/27/2004 16:05:00*1.80830*1.80810*1.80840*1.80810
09/27/2004 16:10:00*1.80810*1.80820*1.80830*1.80800
09/27/2004 16:15:00*1.80820*1.80870*1.80870*1.80810
09/27/2004 16:20:00*1.80870*1.80840*1.80870*1.80840
09/27/2004 16:25:00*1.80840*1.80870*1.80870*1.80840
09/27/2004 16:30:00*1.80870*1.80880*1.80890*1.80870
09/27/2004 16:35:00*1.80880*1.80860*1.80880*1.80850
09/27/2004 16:40:00*1.80860*1.80860*1.80900*1.80850
09/27/2004 16:45:00*1.80860*1.80850*1.80870*1.80840
09/27/2004 16:50:00*1.80850*1.80870*1.80900*1.80850
09/27/2004 16:55:00*1.80870*1.80890*1.80910*1.80870
09/27/2004 17:00:00*1.80890*1.80880*1.80890*1.80850
