09/14/2004 18:05:00*1.79580*1.79610*1.79640*1.79580
09/14/2004 18:10:00*1.79610*1.79610*1.79630*1.79610
09/14/2004 18:15:00*1.79610*1.79570*1.79610*1.79550
09/14/2004 18:20:00*1.79570*1.79580*1.79590*1.79560
09/14/2004 18:25:00*1.79580*1.79650*1.79650*1.79580
09/14/2004 18:30:00*1.79650*1.79660*1.79690*1.79640
09/14/2004 18:35:00*1.79660*1.79690*1.79710*1.79650
09/14/2004 18:40:00*1.79690*1.79700*1.79710*1.79660
09/14/2004 18:45:00*1.79700*1.79720*1.79720*1.79700
09/14/2004 18:50:00*1.79720*1.79740*1.79740*1.79690
09/14/2004 18:55:00*1.79740*1.79740*1.79750*1.79730
09/14/2004 19:00:00*1.79740*1.79740*1.79760*1.79720
09/14/2004 19:05:00*1.79740*1.79760*1.79760*1.79730
09/14/2004 19:10:00*1.79760*1.79740*1.79760*1.79720
09/14/2004 19:15:00*1.79740*1.79740*1.79750*1.79720
09/14/2004 19:20:00*1.79740*1.79710*1.79750*1.79710
09/14/2004 19:25:00*1.79710*1.79720*1.79730*1.79710
09/14/2004 19:30:00*1.79720*1.79720*1.79730*1.79700
09/14/2004 19:35:00*1.79720*1.79720*1.79730*1.79700
09/14/2004 19:40:00*1.79720*1.79720*1.79730*1.79700
09/14/2004 19:45:00*1.79720*1.79710*1.79730*1.79690
09/14/2004 19:50:00*1.79710*1.79710*1.79720*1.79690
09/14/2004 19:55:00*1.79710*1.79680*1.79720*1.79680
09/14/2004 20:00:00*1.79680*1.79660*1.79690*1.79650
09/14/2004 20:05:00*1.79660*1.79660*1.79680*1.79650
09/14/2004 20:10:00*1.79660*1.79660*1.79670*1.79650
09/14/2004 20:15:00*1.79660*1.79660*1.79670*1.79650
09/14/2004 20:20:00*1.79660*1.79660*1.79670*1.79650
09/14/2004 20:25:00*1.79660*1.79660*1.79670*1.79660
09/14/2004 20:30:00*1.79660*1.79600*1.79660*1.79590
09/14/2004 20:35:00*1.79600*1.79550*1.79600*1.79520
09/14/2004 20:40:00*1.79550*1.79590*1.79610*1.79540
09/14/2004 20:45:00*1.79590*1.79590*1.79620*1.79580
09/14/2004 20:50:00*1.79590*1.79560*1.79600*1.79540
09/14/2004 20:55:00*1.79560*1.79540*1.79560*1.79530
09/14/2004 21:00:00*1.79540*1.79620*1.79640*1.79540
09/14/2004 21:05:00*1.79620*1.79610*1.79640*1.79570
09/14/2004 21:10:00*1.79610*1.79560*1.79620*1.79560
09/14/2004 21:15:00*1.79560*1.79530*1.79590*1.79500
09/14/2004 21:20:00*1.79530*1.79510*1.79540*1.79500
09/14/2004 21:25:00*1.79510*1.79520*1.79520*1.79490
09/14/2004 21:30:00*1.79520*1.79520*1.79540*1.79500
09/14/2004 21:35:00*1.79520*1.79500*1.79530*1.79500
09/14/2004 21:40:00*1.79500*1.79520*1.79520*1.79500
09/14/2004 21:45:00*1.79520*1.79480*1.79520*1.79440
09/14/2004 21:50:00*1.79480*1.79440*1.79480*1.79420
09/14/2004 21:55:00*1.79440*1.79480*1.79490*1.79440
09/14/2004 22:00:00*1.79480*1.79480*1.79520*1.79450
09/14/2004 22:05:00*1.79480*1.79450*1.79480*1.79450
09/14/2004 22:10:00*1.79450*1.79460*1.79480*1.79450
09/14/2004 22:15:00*1.79460*1.79520*1.79520*1.79450
09/14/2004 22:20:00*1.79520*1.79560*1.79560*1.79510
09/14/2004 22:25:00*1.79560*1.79540*1.79560*1.79480
09/14/2004 22:30:00*1.79540*1.79550*1.79560*1.79510
09/14/2004 22:35:00*1.79550*1.79550*1.79560*1.79540
09/14/2004 22:40:00*1.79550*1.79510*1.79550*1.79480
09/14/2004 22:45:00*1.79510*1.79500*1.79520*1.79500
09/14/2004 22:50:00*1.79500*1.79530*1.79530*1.79500
09/14/2004 22:55:00*1.79530*1.79520*1.79530*1.79510
09/14/2004 23:00:00*1.79520*1.79550*1.79550*1.79520
09/14/2004 23:05:00*1.79550*1.79500*1.79550*1.79500
09/14/2004 23:10:00*1.79500*1.79420*1.79520*1.79420
09/14/2004 23:15:00*1.79420*1.79440*1.79460*1.79420
09/14/2004 23:20:00*1.79440*1.79450*1.79470*1.79430
09/14/2004 23:25:00*1.79450*1.79330*1.79450*1.79280
09/14/2004 23:30:00*1.79330*1.79320*1.79330*1.79290
09/14/2004 23:35:00*1.79320*1.79310*1.79340*1.79310
09/14/2004 23:40:00*1.79310*1.79320*1.79340*1.79310
09/14/2004 23:45:00*1.79320*1.79320*1.79390*1.79310
09/14/2004 23:50:00*1.79320*1.79280*1.79330*1.79240
09/14/2004 23:55:00*1.79280*1.79270*1.79300*1.79270
09/15/2004 00:00:00*1.79270*1.79260*1.79280*1.79250
09/15/2004 00:05:00*1.79260*1.79230*1.79260*1.79200
09/15/2004 00:10:00*1.79230*1.79250*1.79260*1.79230
09/15/2004 00:15:00*1.79250*1.79300*1.79300*1.79240
09/15/2004 00:20:00*1.79300*1.79300*1.79330*1.79280
09/15/2004 00:25:00*1.79300*1.79300*1.79320*1.79290
09/15/2004 00:30:00*1.79300*1.79300*1.79300*1.79250
09/15/2004 00:35:00*1.79300*1.79270*1.79300*1.79260
09/15/2004 00:40:00*1.79270*1.79240*1.79270*1.79240
09/15/2004 00:45:00*1.79240*1.79250*1.79250*1.79220
09/15/2004 00:50:00*1.79250*1.79260*1.79300*1.79250
09/15/2004 00:55:00*1.79260*1.79270*1.79270*1.79250
09/15/2004 01:00:00*1.79270*1.79260*1.79300*1.79250
09/15/2004 01:05:00*1.79260*1.79280*1.79290*1.79260
09/15/2004 01:10:00*1.79280*1.79320*1.79320*1.79270
09/15/2004 01:15:00*1.79320*1.79340*1.79350*1.79290
09/15/2004 01:20:00*1.79340*1.79370*1.79370*1.79330
09/15/2004 01:25:00*1.79370*1.79350*1.79390*1.79350
09/15/2004 01:30:00*1.79350*1.79360*1.79370*1.79340
09/15/2004 01:35:00*1.79360*1.79340*1.79380*1.79330
09/15/2004 01:40:00*1.79340*1.79310*1.79350*1.79300
09/15/2004 01:45:00*1.79310*1.79310*1.79330*1.79290
09/15/2004 01:50:00*1.79310*1.79310*1.79350*1.79300
09/15/2004 01:55:00*1.79310*1.79260*1.79340*1.79250
09/15/2004 02:00:00*1.79260*1.79300*1.79300*1.79220
09/15/2004 02:05:00*1.79300*1.79330*1.79330*1.79300
09/15/2004 02:10:00*1.79330*1.79290*1.79350*1.79290
09/15/2004 02:15:00*1.79290*1.79330*1.79350*1.79290
09/15/2004 02:20:00*1.79330*1.79290*1.79330*1.79260
09/15/2004 02:25:00*1.79290*1.79330*1.79370*1.79290
09/15/2004 02:30:00*1.79330*1.79140*1.79390*1.79120
09/15/2004 02:35:00*1.79140*1.79190*1.79230*1.79140
09/15/2004 02:40:00*1.79190*1.79160*1.79190*1.79140
09/15/2004 02:45:00*1.79160*1.79160*1.79230*1.79150
09/15/2004 02:50:00*1.79160*1.79190*1.79190*1.79140
09/15/2004 02:55:00*1.79190*1.79170*1.79190*1.79140
09/15/2004 03:00:00*1.79170*1.79280*1.79300*1.79170
09/15/2004 03:05:00*1.79280*1.79240*1.79290*1.79220
09/15/2004 03:10:00*1.79240*1.79240*1.79310*1.79220
09/15/2004 03:15:00*1.79240*1.79280*1.79300*1.79210
09/15/2004 03:20:00*1.79280*1.79340*1.79340*1.79260
09/15/2004 03:25:00*1.79340*1.79300*1.79350*1.79280
09/15/2004 03:30:00*1.79300*1.79300*1.79320*1.79290
09/15/2004 03:35:00*1.79300*1.79270*1.79330*1.79260
09/15/2004 03:40:00*1.79270*1.79270*1.79290*1.79230
09/15/2004 03:45:00*1.79270*1.79230*1.79290*1.79210
09/15/2004 03:50:00*1.79230*1.79250*1.79280*1.79190
09/15/2004 03:55:00*1.79250*1.79250*1.79300*1.79240
09/15/2004 04:00:00*1.79250*1.79210*1.79270*1.79200
09/15/2004 04:05:00*1.79210*1.79150*1.79240*1.79150
09/15/2004 04:10:00*1.79150*1.79150*1.79180*1.79100
09/15/2004 04:15:00*1.79150*1.79170*1.79180*1.79140
09/15/2004 04:20:00*1.79170*1.79240*1.79250*1.79170
09/15/2004 04:25:00*1.79240*1.79260*1.79330*1.79200
09/15/2004 04:30:00*1.79260*1.79220*1.79270*1.79110
09/15/2004 04:35:00*1.79220*1.79190*1.79230*1.79140
09/15/2004 04:40:00*1.79190*1.79180*1.79240*1.79170
09/15/2004 04:45:00*1.79180*1.79220*1.79230*1.79170
09/15/2004 04:50:00*1.79220*1.79250*1.79280*1.79210
09/15/2004 04:55:00*1.79250*1.79230*1.79260*1.79220
09/15/2004 05:00:00*1.79230*1.79360*1.79410*1.79230
09/15/2004 05:05:00*1.79360*1.79350*1.79390*1.79330
09/15/2004 05:10:00*1.79350*1.79310*1.79360*1.79310
09/15/2004 05:15:00*1.79310*1.79300*1.79310*1.79270
09/15/2004 05:20:00*1.79300*1.79350*1.79350*1.79290
09/15/2004 05:25:00*1.79350*1.79250*1.79350*1.79240
09/15/2004 05:30:00*1.79250*1.79240*1.79260*1.79190
09/15/2004 05:35:00*1.79240*1.79250*1.79250*1.79200
09/15/2004 05:40:00*1.79250*1.79210*1.79280*1.79180
09/15/2004 05:45:00*1.79210*1.79060*1.79230*1.79050
09/15/2004 05:50:00*1.79060*1.78910*1.79060*1.78860
09/15/2004 05:55:00*1.78910*1.78890*1.78940*1.78840
09/15/2004 06:00:00*1.78890*1.78980*1.78980*1.78890
09/15/2004 06:05:00*1.78980*1.79000*1.79020*1.78970
09/15/2004 06:10:00*1.79000*1.79000*1.79030*1.79000
09/15/2004 06:15:00*1.79000*1.79020*1.79040*1.78900
09/15/2004 06:20:00*1.79020*1.78930*1.79030*1.78900
09/15/2004 06:25:00*1.78930*1.78900*1.78940*1.78880
09/15/2004 06:30:00*1.78900*1.78850*1.78920*1.78730
09/15/2004 06:35:00*1.78850*1.78690*1.78870*1.78640
09/15/2004 06:40:00*1.78690*1.78610*1.78730*1.78600
09/15/2004 06:45:00*1.78610*1.78610*1.78640*1.78580
09/15/2004 06:50:00*1.78610*1.78660*1.78730*1.78610
09/15/2004 06:55:00*1.78660*1.78690*1.78710*1.78630
09/15/2004 07:00:00*1.78690*1.78690*1.78710*1.78670
09/15/2004 07:05:00*1.78690*1.78700*1.78710*1.78660
09/15/2004 07:10:00*1.78700*1.78740*1.78750*1.78700
09/15/2004 07:15:00*1.78740*1.78760*1.78760*1.78720
09/15/2004 07:20:00*1.78760*1.78720*1.78760*1.78710
09/15/2004 07:25:00*1.78720*1.78710*1.78740*1.78660
09/15/2004 07:30:00*1.78710*1.78660*1.78720*1.78630
09/15/2004 07:35:00*1.78660*1.78670*1.78710*1.78640
09/15/2004 07:40:00*1.78670*1.78650*1.78670*1.78630
09/15/2004 07:45:00*1.78650*1.78690*1.78700*1.78630
09/15/2004 07:50:00*1.78690*1.78660*1.78690*1.78630
09/15/2004 07:55:00*1.78660*1.78640*1.78690*1.78620
09/15/2004 08:00:00*1.78640*1.78630*1.78650*1.78620
09/15/2004 08:05:00*1.78630*1.78670*1.78670*1.78610
09/15/2004 08:10:00*1.78670*1.78680*1.78710*1.78640
09/15/2004 08:15:00*1.78680*1.78670*1.78720*1.78660
09/15/2004 08:20:00*1.78670*1.78450*1.78670*1.78410
09/15/2004 08:25:00*1.78450*1.78460*1.78540*1.78440
09/15/2004 08:30:00*1.78460*1.78310*1.78470*1.78200
09/15/2004 08:35:00*1.78310*1.78350*1.78460*1.78290
09/15/2004 08:40:00*1.78350*1.78330*1.78360*1.78240
09/15/2004 08:45:00*1.78330*1.78330*1.78350*1.78250
09/15/2004 08:50:00*1.78330*1.78330*1.78340*1.78260
09/15/2004 08:55:00*1.78330*1.78300*1.78360*1.78250
09/15/2004 09:00:00*1.78300*1.78200*1.78300*1.78150
09/15/2004 09:05:00*1.78200*1.78250*1.78280*1.78130
09/15/2004 09:10:00*1.78250*1.78290*1.78330*1.78240
09/15/2004 09:15:00*1.78290*1.78290*1.78390*1.78250
09/15/2004 09:20:00*1.78290*1.78310*1.78360*1.78290
09/15/2004 09:25:00*1.78310*1.78230*1.78360*1.78200
09/15/2004 09:30:00*1.78230*1.77880*1.78250*1.77870
09/15/2004 09:35:00*1.77880*1.77830*1.77940*1.77800
09/15/2004 09:40:00*1.77830*1.77960*1.77970*1.77830
09/15/2004 09:45:00*1.77960*1.78000*1.78060*1.77960
09/15/2004 09:50:00*1.78000*1.77950*1.78020*1.77940
09/15/2004 09:55:00*1.77950*1.77980*1.78020*1.77920
09/15/2004 10:00:00*1.77980*1.77910*1.78040*1.77900
09/15/2004 10:05:00*1.77910*1.77920*1.77950*1.77850
09/15/2004 10:10:00*1.77920*1.77910*1.77930*1.77840
09/15/2004 10:15:00*1.77910*1.77860*1.77920*1.77840
09/15/2004 10:20:00*1.77860*1.77900*1.77900*1.77840
09/15/2004 10:25:00*1.77900*1.77780*1.77910*1.77750
09/15/2004 10:30:00*1.77780*1.77880*1.77900*1.77770
09/15/2004 10:35:00*1.77880*1.77770*1.77890*1.77770
09/15/2004 10:40:00*1.77770*1.77850*1.77870*1.77770
09/15/2004 10:45:00*1.77850*1.77950*1.77970*1.77820
09/15/2004 10:50:00*1.77950*1.77820*1.77960*1.77810
09/15/2004 10:55:00*1.77820*1.77590*1.77840*1.77590
09/15/2004 11:00:00*1.77590*1.77530*1.77680*1.77520
09/15/2004 11:05:00*1.77530*1.77560*1.77620*1.77500
09/15/2004 11:10:00*1.77560*1.77640*1.77640*1.77530
09/15/2004 11:15:00*1.77640*1.77580*1.77700*1.77540
09/15/2004 11:20:00*1.77580*1.77690*1.77710*1.77570
09/15/2004 11:25:00*1.77690*1.77710*1.77740*1.77690
09/15/2004 11:30:00*1.77710*1.77610*1.77740*1.77550
09/15/2004 11:35:00*1.77610*1.77640*1.77660*1.77520
09/15/2004 11:40:00*1.77640*1.77720*1.77800*1.77640
09/15/2004 11:45:00*1.77720*1.77540*1.77720*1.77530
09/15/2004 11:50:00*1.77540*1.77650*1.77660*1.77460
09/15/2004 11:55:00*1.77650*1.77690*1.77710*1.77620
09/15/2004 12:00:00*1.77690*1.77760*1.77760*1.77690
09/15/2004 12:05:00*1.77760*1.77740*1.77820*1.77670
09/15/2004 12:10:00*1.77740*1.77660*1.77770*1.77640
09/15/2004 12:15:00*1.77660*1.77710*1.77720*1.77630
09/15/2004 12:20:00*1.77710*1.77690*1.77750*1.77690
09/15/2004 12:25:00*1.77690*1.77730*1.77730*1.77680
09/15/2004 12:30:00*1.77730*1.77640*1.77740*1.77620
09/15/2004 12:35:00*1.77640*1.77670*1.77690*1.77630
09/15/2004 12:40:00*1.77670*1.77720*1.77740*1.77670
09/15/2004 12:45:00*1.77720*1.77670*1.77720*1.77670
09/15/2004 12:50:00*1.77670*1.77620*1.77680*1.77620
09/15/2004 12:55:00*1.77620*1.77620*1.77630*1.77570
09/15/2004 13:00:00*1.77620*1.77640*1.77660*1.77610
09/15/2004 13:05:00*1.77640*1.77620*1.77650*1.77620
09/15/2004 13:10:00*1.77620*1.77620*1.77650*1.77620
09/15/2004 13:15:00*1.77620*1.77610*1.77650*1.77600
09/15/2004 13:20:00*1.77610*1.77660*1.77660*1.77600
09/15/2004 13:25:00*1.77660*1.77680*1.77710*1.77630
09/15/2004 13:30:00*1.77680*1.77680*1.77710*1.77660
09/15/2004 13:35:00*1.77680*1.77700*1.77700*1.77670
09/15/2004 13:40:00*1.77700*1.77710*1.77730*1.77690
09/15/2004 13:45:00*1.77710*1.77730*1.77740*1.77710
09/15/2004 13:50:00*1.77730*1.77720*1.77740*1.77710
09/15/2004 13:55:00*1.77720*1.77760*1.77790*1.77720
09/15/2004 14:00:00*1.77760*1.77750*1.77790*1.77750
09/15/2004 14:05:00*1.77750*1.77680*1.77760*1.77680
09/15/2004 14:10:00*1.77680*1.77570*1.77680*1.77570
09/15/2004 14:15:00*1.77570*1.77580*1.77590*1.77520
09/15/2004 14:20:00*1.77580*1.77520*1.77580*1.77520
09/15/2004 14:25:00*1.77520*1.77530*1.77530*1.77490
09/15/2004 14:30:00*1.77530*1.77560*1.77570*1.77510
09/15/2004 14:35:00*1.77560*1.77570*1.77590*1.77550
09/15/2004 14:40:00*1.77570*1.77570*1.77580*1.77560
09/15/2004 14:45:00*1.77570*1.77530*1.77590*1.77530
09/15/2004 14:50:00*1.77530*1.77540*1.77560*1.77530
09/15/2004 14:55:00*1.77540*1.77520*1.77590*1.77520
09/15/2004 15:00:00*1.77520*1.77420*1.77570*1.77380
09/15/2004 15:05:00*1.77420*1.77490*1.77510*1.77420
09/15/2004 15:10:00*1.77490*1.77540*1.77570*1.77480
09/15/2004 15:15:00*1.77540*1.77530*1.77560*1.77520
09/15/2004 15:20:00*1.77530*1.77540*1.77550*1.77530
09/15/2004 15:25:00*1.77540*1.77640*1.77650*1.77540
09/15/2004 15:30:00*1.77640*1.77620*1.77650*1.77620
09/15/2004 15:35:00*1.77620*1.77620*1.77640*1.77620
09/15/2004 15:40:00*1.77620*1.77610*1.77630*1.77590
09/15/2004 15:45:00*1.77610*1.77620*1.77630*1.77600
09/15/2004 15:50:00*1.77620*1.77640*1.77640*1.77620
09/15/2004 15:55:00*1.77640*1.77640*1.77650*1.77620
09/15/2004 16:00:00*1.77640*1.77660*1.77660*1.77630
09/15/2004 16:05:00*1.77660*1.77630*1.77670*1.77620
09/15/2004 16:10:00*1.77630*1.77630*1.77650*1.77610
09/15/2004 16:15:00*1.77630*1.77630*1.77640*1.77620
09/15/2004 16:20:00*1.77630*1.77620*1.77640*1.77620
09/15/2004 16:25:00*1.77620*1.77630*1.77650*1.77610
09/15/2004 16:30:00*1.77630*1.77650*1.77660*1.77630
09/15/2004 16:35:00*1.77650*1.77660*1.77680*1.77640
09/15/2004 16:40:00*1.77660*1.77640*1.77660*1.77640
09/15/2004 16:45:00*1.77640*1.77700*1.77710*1.77640
09/15/2004 16:50:00*1.77700*1.77710*1.77720*1.77680
09/15/2004 16:55:00*1.77710*1.77670*1.77710*1.77650
09/15/2004 17:00:00*1.77670*1.77630*1.77690*1.77620
