09/12/2004 14:00:00*1.79610*1.79750*1.79800*1.79600
09/12/2004 14:05:00*1.79750*1.79750*1.79760*1.79740
09/12/2004 14:10:00*1.79750*1.79760*1.79770*1.79750
09/12/2004 14:15:00*1.79760*1.79750*1.79770*1.79750
09/12/2004 14:20:00*1.79750*1.79760*1.79760*1.79750
09/12/2004 14:25:00*1.79760*1.79790*1.79790*1.79760
09/12/2004 14:30:00*1.79790*1.79800*1.79810*1.79790
09/12/2004 14:35:00*1.79800*1.79790*1.79810*1.79790
09/12/2004 14:40:00*1.79790*1.79790*1.79800*1.79780
09/12/2004 14:45:00*1.79790*1.79800*1.79800*1.79790
09/12/2004 14:50:00*1.79800*1.79790*1.79800*1.79780
09/12/2004 14:55:00*1.79790*1.79780*1.79800*1.79780
09/12/2004 15:00:00*1.79780*1.79580*1.79790*1.79580
09/12/2004 15:05:00*1.79580*1.79590*1.79600*1.79580
09/12/2004 15:10:00*1.79590*1.79630*1.79650*1.79560
09/12/2004 15:15:00*1.79630*1.79710*1.79720*1.79630
09/12/2004 15:20:00*1.79710*1.79730*1.79740*1.79690
09/12/2004 15:25:00*1.79730*1.79770*1.79800*1.79710
09/12/2004 15:30:00*1.79770*1.79780*1.79790*1.79760
09/12/2004 15:35:00*1.79780*1.79790*1.79790*1.79710
09/12/2004 15:40:00*1.79790*1.79810*1.79810*1.79760
09/12/2004 15:45:00*1.79810*1.79800*1.79830*1.79780
09/12/2004 15:50:00*1.79800*1.79810*1.79830*1.79780
09/12/2004 15:55:00*1.79810*1.79820*1.79820*1.79800
09/12/2004 16:00:00*1.79820*1.79790*1.79820*1.79760
09/12/2004 16:05:00*1.79790*1.79790*1.79810*1.79760
09/12/2004 16:10:00*1.79790*1.79800*1.79800*1.79790
09/12/2004 16:15:00*1.79800*1.79800*1.79810*1.79800
09/12/2004 16:20:00*1.79800*1.79810*1.79820*1.79800
09/12/2004 16:25:00*1.79810*1.79820*1.79830*1.79800
09/12/2004 16:30:00*1.79820*1.79860*1.79860*1.79810
09/12/2004 16:35:00*1.79860*1.79780*1.79860*1.79780
09/12/2004 16:40:00*1.79780*1.79780*1.79800*1.79770
09/12/2004 16:45:00*1.79780*1.79730*1.79780*1.79720
09/12/2004 16:50:00*1.79730*1.79710*1.79740*1.79710
09/12/2004 16:55:00*1.79710*1.79830*1.79830*1.79710
09/12/2004 17:00:00*1.79830*1.79820*1.79840*1.79820
