09/09/2004 18:05:00*1.78870*1.78910*1.78930*1.78870
09/09/2004 18:10:00*1.78910*1.78910*1.78950*1.78890
09/09/2004 18:15:00*1.78910*1.78920*1.78950*1.78910
09/09/2004 18:20:00*1.78920*1.78940*1.78980*1.78920
09/09/2004 18:25:00*1.78940*1.79010*1.79020*1.78940
09/09/2004 18:30:00*1.79010*1.78940*1.79020*1.78910
09/09/2004 18:35:00*1.78940*1.78970*1.78980*1.78940
09/09/2004 18:40:00*1.78970*1.78970*1.78990*1.78930
09/09/2004 18:45:00*1.78970*1.79020*1.79060*1.78960
09/09/2004 18:50:00*1.79020*1.78970*1.79030*1.78960
09/09/2004 18:55:00*1.78970*1.78940*1.79010*1.78900
09/09/2004 19:00:00*1.78940*1.78960*1.79010*1.78890
09/09/2004 19:05:00*1.78960*1.78940*1.78980*1.78940
09/09/2004 19:10:00*1.78940*1.78990*1.79000*1.78940
09/09/2004 19:15:00*1.78990*1.78940*1.79000*1.78940
09/09/2004 19:20:00*1.78940*1.78970*1.78980*1.78940
09/09/2004 19:25:00*1.78970*1.79000*1.79010*1.78970
09/09/2004 19:30:00*1.79000*1.78990*1.79010*1.78960
09/09/2004 19:35:00*1.78990*1.78890*1.78990*1.78880
09/09/2004 19:40:00*1.78890*1.78860*1.78910*1.78840
09/09/2004 19:45:00*1.78860*1.78890*1.78910*1.78810
09/09/2004 19:50:00*1.78890*1.78680*1.78900*1.78550
09/09/2004 19:55:00*1.78680*1.78740*1.78770*1.78650
09/09/2004 20:00:00*1.78740*1.78740*1.78770*1.78720
09/09/2004 20:05:00*1.78740*1.78730*1.78750*1.78690
09/09/2004 20:10:00*1.78730*1.78740*1.78780*1.78710
09/09/2004 20:15:00*1.78740*1.78720*1.78750*1.78700
09/09/2004 20:20:00*1.78720*1.78650*1.78760*1.78650
09/09/2004 20:25:00*1.78650*1.78640*1.78720*1.78600
09/09/2004 20:30:00*1.78640*1.78600*1.78670*1.78600
09/09/2004 20:35:00*1.78600*1.78640*1.78640*1.78590
09/09/2004 20:40:00*1.78640*1.78700*1.78710*1.78640
09/09/2004 20:45:00*1.78700*1.78740*1.78760*1.78680
09/09/2004 20:50:00*1.78740*1.78760*1.78770*1.78700
09/09/2004 20:55:00*1.78760*1.78730*1.78770*1.78720
09/09/2004 21:00:00*1.78730*1.78760*1.78770*1.78710
09/09/2004 21:05:00*1.78760*1.78800*1.78810*1.78760
09/09/2004 21:10:00*1.78800*1.78810*1.78840*1.78800
09/09/2004 21:15:00*1.78810*1.78820*1.78840*1.78810
09/09/2004 21:20:00*1.78820*1.78830*1.78850*1.78800
09/09/2004 21:25:00*1.78830*1.78840*1.78850*1.78810
09/09/2004 21:30:00*1.78840*1.78780*1.78860*1.78770
09/09/2004 21:35:00*1.78780*1.78770*1.78810*1.78770
09/09/2004 21:40:00*1.78770*1.78770*1.78780*1.78750
09/09/2004 21:45:00*1.78770*1.78790*1.78790*1.78770
09/09/2004 21:50:00*1.78790*1.78790*1.78810*1.78770
09/09/2004 21:55:00*1.78790*1.78790*1.78810*1.78770
09/09/2004 22:00:00*1.78790*1.78800*1.78800*1.78780
09/09/2004 22:05:00*1.78800*1.78800*1.78810*1.78780
09/09/2004 22:10:00*1.78800*1.78800*1.78830*1.78800
09/09/2004 22:15:00*1.78800*1.78810*1.78840*1.78800
09/09/2004 22:20:00*1.78810*1.78820*1.78850*1.78800
09/09/2004 22:25:00*1.78820*1.78810*1.78850*1.78790
09/09/2004 22:30:00*1.78810*1.78880*1.78880*1.78800
09/09/2004 22:35:00*1.78880*1.78840*1.78910*1.78830
09/09/2004 22:40:00*1.78840*1.78830*1.78840*1.78810
09/09/2004 22:45:00*1.78830*1.78830*1.78840*1.78820
09/09/2004 22:50:00*1.78830*1.78810*1.78850*1.78800
09/09/2004 22:55:00*1.78810*1.78820*1.78840*1.78790
09/09/2004 23:00:00*1.78820*1.78840*1.78860*1.78820
09/09/2004 23:05:00*1.78840*1.78880*1.78890*1.78830
09/09/2004 23:10:00*1.78880*1.78880*1.78880*1.78830
09/09/2004 23:15:00*1.78880*1.78840*1.78890*1.78840
09/09/2004 23:20:00*1.78840*1.78850*1.78880*1.78840
09/09/2004 23:25:00*1.78850*1.78850*1.78860*1.78850
09/09/2004 23:30:00*1.78850*1.78860*1.78870*1.78820
09/09/2004 23:35:00*1.78860*1.78840*1.78870*1.78830
09/09/2004 23:40:00*1.78840*1.78790*1.78850*1.78790
09/09/2004 23:45:00*1.78790*1.78780*1.78790*1.78770
09/09/2004 23:50:00*1.78780*1.78800*1.78820*1.78780
09/09/2004 23:55:00*1.78800*1.78800*1.78820*1.78790
09/10/2004 00:00:00*1.78800*1.78820*1.78840*1.78780
09/10/2004 00:05:00*1.78820*1.78810*1.78830*1.78790
09/10/2004 00:10:00*1.78810*1.78810*1.78830*1.78790
09/10/2004 00:15:00*1.78810*1.78790*1.78830*1.78790
09/10/2004 00:20:00*1.78790*1.78820*1.78820*1.78790
09/10/2004 00:25:00*1.78820*1.78780*1.78820*1.78780
09/10/2004 00:30:00*1.78780*1.78800*1.78800*1.78760
09/10/2004 00:35:00*1.78800*1.78810*1.78810*1.78760
09/10/2004 00:40:00*1.78810*1.78820*1.78850*1.78810
09/10/2004 00:45:00*1.78820*1.78900*1.78930*1.78820
09/10/2004 00:50:00*1.78900*1.79030*1.79130*1.78900
09/10/2004 00:55:00*1.79030*1.79120*1.79130*1.78990
09/10/2004 01:00:00*1.79120*1.79090*1.79160*1.79050
09/10/2004 01:05:00*1.79090*1.79110*1.79130*1.79090
09/10/2004 01:10:00*1.79110*1.79030*1.79110*1.79010
09/10/2004 01:15:00*1.79030*1.78900*1.79040*1.78900
09/10/2004 01:20:00*1.78900*1.78880*1.78990*1.78870
09/10/2004 01:25:00*1.78880*1.78840*1.78880*1.78820
09/10/2004 01:30:00*1.78840*1.78830*1.78860*1.78830
09/10/2004 01:35:00*1.78830*1.78930*1.78930*1.78830
09/10/2004 01:40:00*1.78930*1.78930*1.78970*1.78910
09/10/2004 01:45:00*1.78930*1.78930*1.78930*1.78910
09/10/2004 01:50:00*1.78930*1.78850*1.78940*1.78850
09/10/2004 01:55:00*1.78850*1.78860*1.78900*1.78850
09/10/2004 02:00:00*1.78860*1.78790*1.78870*1.78740
09/10/2004 02:05:00*1.78790*1.78770*1.78800*1.78750
09/10/2004 02:10:00*1.78770*1.78830*1.78830*1.78770
09/10/2004 02:15:00*1.78830*1.78810*1.78860*1.78810
09/10/2004 02:20:00*1.78810*1.78830*1.78830*1.78810
09/10/2004 02:25:00*1.78830*1.78740*1.78850*1.78730
09/10/2004 02:30:00*1.78740*1.78760*1.78790*1.78710
09/10/2004 02:35:00*1.78760*1.78710*1.78770*1.78710
09/10/2004 02:40:00*1.78710*1.78720*1.78720*1.78680
09/10/2004 02:45:00*1.78720*1.78630*1.78730*1.78630
09/10/2004 02:50:00*1.78630*1.78700*1.78700*1.78600
09/10/2004 02:55:00*1.78700*1.78740*1.78740*1.78640
09/10/2004 03:00:00*1.78740*1.78730*1.78760*1.78710
09/10/2004 03:05:00*1.78730*1.78740*1.78790*1.78730
09/10/2004 03:10:00*1.78740*1.78710*1.78750*1.78680
09/10/2004 03:15:00*1.78710*1.78780*1.78810*1.78710
09/10/2004 03:20:00*1.78780*1.78770*1.78790*1.78710
09/10/2004 03:25:00*1.78770*1.78770*1.78850*1.78710
09/10/2004 03:30:00*1.78770*1.78770*1.78790*1.78740
09/10/2004 03:35:00*1.78770*1.78760*1.78800*1.78740
09/10/2004 03:40:00*1.78760*1.78810*1.78810*1.78760
09/10/2004 03:45:00*1.78810*1.78850*1.78860*1.78730
09/10/2004 03:50:00*1.78850*1.78840*1.78890*1.78830
09/10/2004 03:55:00*1.78840*1.78850*1.78860*1.78810
09/10/2004 04:00:00*1.78850*1.78870*1.78900*1.78850
09/10/2004 04:05:00*1.78870*1.78940*1.78960*1.78840
09/10/2004 04:10:00*1.78940*1.78950*1.78970*1.78900
09/10/2004 04:15:00*1.78950*1.78950*1.78990*1.78930
09/10/2004 04:20:00*1.78950*1.78990*1.78990*1.78930
09/10/2004 04:25:00*1.78990*1.78920*1.79050*1.78920
09/10/2004 04:30:00*1.78920*1.78900*1.78930*1.78880
09/10/2004 04:35:00*1.78900*1.78880*1.78900*1.78860
09/10/2004 04:40:00*1.78880*1.78900*1.78920*1.78880
09/10/2004 04:45:00*1.78900*1.78940*1.78950*1.78890
09/10/2004 04:50:00*1.78940*1.78950*1.78980*1.78930
09/10/2004 04:55:00*1.78950*1.78860*1.78960*1.78860
09/10/2004 05:00:00*1.78860*1.78870*1.78890*1.78800
09/10/2004 05:05:00*1.78870*1.78910*1.78910*1.78870
09/10/2004 05:10:00*1.78910*1.78890*1.78910*1.78880
09/10/2004 05:15:00*1.78890*1.79000*1.79000*1.78880
09/10/2004 05:20:00*1.79000*1.79070*1.79080*1.78970
09/10/2004 05:25:00*1.79070*1.79040*1.79070*1.79010
09/10/2004 05:30:00*1.79040*1.79090*1.79110*1.79000
09/10/2004 05:35:00*1.79090*1.78940*1.79090*1.78900
09/10/2004 05:40:00*1.78940*1.78860*1.78940*1.78860
09/10/2004 05:45:00*1.78860*1.78810*1.78890*1.78810
09/10/2004 05:50:00*1.78810*1.78860*1.78900*1.78810
09/10/2004 05:55:00*1.78860*1.78800*1.78860*1.78800
09/10/2004 06:00:00*1.78800*1.78810*1.78830*1.78740
09/10/2004 06:05:00*1.78810*1.78860*1.78880*1.78810
09/10/2004 06:10:00*1.78860*1.78790*1.78860*1.78740
09/10/2004 06:15:00*1.78790*1.78810*1.78830*1.78780
09/10/2004 06:20:00*1.78810*1.78850*1.78880*1.78800
09/10/2004 06:25:00*1.78850*1.78810*1.78860*1.78770
09/10/2004 06:30:00*1.78810*1.78800*1.78810*1.78770
09/10/2004 06:35:00*1.78800*1.78790*1.78850*1.78790
09/10/2004 06:40:00*1.78790*1.78810*1.78810*1.78770
09/10/2004 06:45:00*1.78810*1.78830*1.78840*1.78770
09/10/2004 06:50:00*1.78830*1.78800*1.78840*1.78770
09/10/2004 06:55:00*1.78800*1.78730*1.78800*1.78720
09/10/2004 07:00:00*1.78730*1.78730*1.78750*1.78690
09/10/2004 07:05:00*1.78730*1.78750*1.78760*1.78710
09/10/2004 07:10:00*1.78750*1.78740*1.78810*1.78740
09/10/2004 07:15:00*1.78740*1.78730*1.78740*1.78710
09/10/2004 07:20:00*1.78730*1.78760*1.78760*1.78710
09/10/2004 07:25:00*1.78760*1.78790*1.78800*1.78760
09/10/2004 07:30:00*1.78790*1.78840*1.78840*1.78780
09/10/2004 07:35:00*1.78840*1.78850*1.78890*1.78840
09/10/2004 07:40:00*1.78850*1.78870*1.78890*1.78840
09/10/2004 07:45:00*1.78870*1.78850*1.78870*1.78840
09/10/2004 07:50:00*1.78850*1.78850*1.78870*1.78840
09/10/2004 07:55:00*1.78850*1.78880*1.78890*1.78830
09/10/2004 08:00:00*1.78880*1.78860*1.78900*1.78840
09/10/2004 08:05:00*1.78860*1.78870*1.78910*1.78850
09/10/2004 08:10:00*1.78870*1.78820*1.78890*1.78790
09/10/2004 08:15:00*1.78820*1.78930*1.78950*1.78810
09/10/2004 08:20:00*1.78930*1.78980*1.79010*1.78900
09/10/2004 08:25:00*1.78980*1.78970*1.79010*1.78920
09/10/2004 08:30:00*1.78970*1.78700*1.79070*1.78600
09/10/2004 08:35:00*1.78700*1.78790*1.78890*1.78600
09/10/2004 08:40:00*1.78790*1.79130*1.79160*1.78780
09/10/2004 08:45:00*1.79130*1.79530*1.79630*1.79130
09/10/2004 08:50:00*1.79530*1.79580*1.79630*1.79510
09/10/2004 08:55:00*1.79580*1.79710*1.79800*1.79560
09/10/2004 09:00:00*1.79710*1.79710*1.79750*1.79660
09/10/2004 09:05:00*1.79710*1.79600*1.79710*1.79560
09/10/2004 09:10:00*1.79600*1.79640*1.79650*1.79520
09/10/2004 09:15:00*1.79640*1.79590*1.79650*1.79580
09/10/2004 09:20:00*1.79590*1.79620*1.79650*1.79550
09/10/2004 09:25:00*1.79620*1.79630*1.79670*1.79610
09/10/2004 09:30:00*1.79630*1.79780*1.79820*1.79630
09/10/2004 09:35:00*1.79780*1.79720*1.79780*1.79610
09/10/2004 09:40:00*1.79720*1.79760*1.79920*1.79680
09/10/2004 09:45:00*1.79760*1.79840*1.79840*1.79650
09/10/2004 09:50:00*1.79840*1.79690*1.79840*1.79690
09/10/2004 09:55:00*1.79690*1.79800*1.79800*1.79690
09/10/2004 10:00:00*1.79800*1.79820*1.79880*1.79790
09/10/2004 10:05:00*1.79820*1.79760*1.79840*1.79750
09/10/2004 10:10:00*1.79760*1.79700*1.79840*1.79690
09/10/2004 10:15:00*1.79700*1.79750*1.79750*1.79650
09/10/2004 10:20:00*1.79750*1.79760*1.79850*1.79730
09/10/2004 10:25:00*1.79760*1.79790*1.79790*1.79750
09/10/2004 10:30:00*1.79790*1.79830*1.79920*1.79790
09/10/2004 10:35:00*1.79830*1.79800*1.79920*1.79790
09/10/2004 10:40:00*1.79800*1.79850*1.79870*1.79730
09/10/2004 10:45:00*1.79850*1.79910*1.79990*1.79850
09/10/2004 10:50:00*1.79910*1.80070*1.80150*1.79910
09/10/2004 10:55:00*1.80070*1.80030*1.80080*1.79920
09/10/2004 11:00:00*1.80030*1.80080*1.80110*1.80000
09/10/2004 11:05:00*1.80080*1.80110*1.80120*1.80000
09/10/2004 11:10:00*1.80110*1.80140*1.80240*1.80050
09/10/2004 11:15:00*1.80140*1.80110*1.80150*1.80040
09/10/2004 11:20:00*1.80110*1.80050*1.80140*1.80020
09/10/2004 11:25:00*1.80050*1.80010*1.80060*1.79980
09/10/2004 11:30:00*1.80010*1.79940*1.80010*1.79920
09/10/2004 11:35:00*1.79940*1.79920*1.79950*1.79880
09/10/2004 11:40:00*1.79920*1.79850*1.79940*1.79820
09/10/2004 11:45:00*1.79850*1.79860*1.79880*1.79830
09/10/2004 11:50:00*1.79860*1.79820*1.79860*1.79810
09/10/2004 11:55:00*1.79820*1.79790*1.79840*1.79740
09/10/2004 12:00:00*1.79790*1.79730*1.79810*1.79730
09/10/2004 12:05:00*1.79730*1.79770*1.79800*1.79730
09/10/2004 12:10:00*1.79770*1.79840*1.79850*1.79770
09/10/2004 12:15:00*1.79840*1.79820*1.79850*1.79790
09/10/2004 12:20:00*1.79820*1.79850*1.79880*1.79810
09/10/2004 12:25:00*1.79850*1.79820*1.79860*1.79800
09/10/2004 12:30:00*1.79820*1.79840*1.79840*1.79800
09/10/2004 12:35:00*1.79840*1.79830*1.79850*1.79820
09/10/2004 12:40:00*1.79830*1.79840*1.79850*1.79820
09/10/2004 12:45:00*1.79840*1.79760*1.79840*1.79740
09/10/2004 12:50:00*1.79760*1.79790*1.79830*1.79740
09/10/2004 12:55:00*1.79790*1.79760*1.79790*1.79740
09/10/2004 13:00:00*1.79760*1.79770*1.79770*1.79740
09/10/2004 13:05:00*1.79770*1.79800*1.79800*1.79750
09/10/2004 13:10:00*1.79800*1.79840*1.79840*1.79750
09/10/2004 13:15:00*1.79840*1.79820*1.79840*1.79810
09/10/2004 13:20:00*1.79820*1.79810*1.79830*1.79800
09/10/2004 13:25:00*1.79810*1.79830*1.79840*1.79810
09/10/2004 13:30:00*1.79830*1.79860*1.79880*1.79830
09/10/2004 13:35:00*1.79860*1.79860*1.79860*1.79840
09/10/2004 13:40:00*1.79860*1.79870*1.79880*1.79860
09/10/2004 13:45:00*1.79870*1.79870*1.79870*1.79850
09/10/2004 13:50:00*1.79870*1.79890*1.79900*1.79860
09/10/2004 13:55:00*1.79890*1.79840*1.79900*1.79810
09/10/2004 14:00:00*1.79840*1.79820*1.79850*1.79800
09/10/2004 14:05:00*1.79820*1.79840*1.79860*1.79820
09/10/2004 14:10:00*1.79840*1.79840*1.79870*1.79820
09/10/2004 14:15:00*1.79840*1.79850*1.79870*1.79840
09/10/2004 14:20:00*1.79850*1.79850*1.79860*1.79830
09/10/2004 14:25:00*1.79850*1.79870*1.79870*1.79830
09/10/2004 14:30:00*1.79870*1.79810*1.79880*1.79790
09/10/2004 14:35:00*1.79810*1.79780*1.79820*1.79750
09/10/2004 14:40:00*1.79780*1.79710*1.79790*1.79710
09/10/2004 14:45:00*1.79710*1.79810*1.79810*1.79710
09/10/2004 14:50:00*1.79810*1.79710*1.79810*1.79700
09/10/2004 14:55:00*1.79710*1.79590*1.79730*1.79590
09/10/2004 15:00:00*1.79590*1.79620*1.79660*1.79590
09/10/2004 15:05:00*1.79620*1.79610*1.79620*1.79580
09/10/2004 15:10:00*1.79610*1.79630*1.79640*1.79590
09/10/2004 15:15:00*1.79630*1.79620*1.79640*1.79610
09/10/2004 15:20:00*1.79620*1.79630*1.79640*1.79620
09/10/2004 15:25:00*1.79630*1.79620*1.79640*1.79610
09/10/2004 15:30:00*1.79620*1.79620*1.79640*1.79610
09/10/2004 15:35:00*1.79620*1.79600*1.79630*1.79600
09/10/2004 15:40:00*1.79600*1.79590*1.79620*1.79590
09/10/2004 15:45:00*1.79590*1.79600*1.79610*1.79590
09/10/2004 15:50:00*1.79600*1.79610*1.79620*1.79590
09/10/2004 15:55:00*1.79635*1.79635*1.79670*1.79615
09/10/2004 16:00:00*1.79640*1.79635*1.79680*1.79635
09/10/2004 16:05:00*1.79650*1.79650*1.79675*1.79635
09/10/2004 16:10:00*1.79665*1.79640*1.79690*1.79630
09/10/2004 16:15:00*1.79645*1.79660*1.79680*1.79625
09/10/2004 16:20:00*1.79660*1.79660*1.79690*1.79645
09/10/2004 16:25:00*1.79655*1.79660*1.79700*1.79645
09/10/2004 16:30:00*1.79665*1.79655*1.79720*1.79645
09/10/2004 16:35:00*1.79670*1.79710*1.79745*1.79655
09/10/2004 16:40:00*1.79705*1.79645*1.79730*1.79640
09/10/2004 16:45:00*1.79650*1.79700*1.79745*1.79625
09/10/2004 16:50:00*1.79715*1.79655*1.79740*1.79635
09/10/2004 16:55:00*1.79665*1.79635*1.79690*1.79625
09/10/2004 17:00:00*1.79630*1.79655*1.79690*1.79615
