09/05/2004 14:00:00*1.77460*1.77620*1.77620*1.77450
09/05/2004 14:05:00*1.77620*1.77590*1.77630*1.77590
09/05/2004 14:10:00*1.77590*1.77590*1.77590*1.77580
09/05/2004 14:15:00*1.77590*1.77590*1.77590*1.77580
09/05/2004 14:20:00*1.77590*1.77610*1.77610*1.77590
09/05/2004 14:25:00*1.77610*1.77610*1.77620*1.77600
09/05/2004 14:30:00*1.77610*1.77610*1.77620*1.77610
09/05/2004 14:35:00*1.77610*1.77580*1.77610*1.77550
09/05/2004 14:40:00*1.77580*1.77620*1.77630*1.77580
09/05/2004 14:45:00*1.77620*1.77580*1.77650*1.77550
09/05/2004 14:50:00*1.77580*1.77610*1.77630*1.77560
09/05/2004 14:55:00*1.77610*1.77620*1.77640*1.77610
09/05/2004 15:00:00*1.77620*1.77620*1.77620*1.77550
09/05/2004 15:05:00*1.77620*1.77590*1.77620*1.77570
09/05/2004 15:10:00*1.77590*1.77570*1.77640*1.77570
09/05/2004 15:15:00*1.77570*1.77630*1.77640*1.77570
09/05/2004 15:20:00*1.77630*1.77650*1.77650*1.77610
09/05/2004 15:25:00*1.77650*1.77630*1.77670*1.77620
09/05/2004 15:30:00*1.77630*1.77670*1.77730*1.77610
09/05/2004 15:35:00*1.77670*1.77660*1.77710*1.77630
09/05/2004 15:40:00*1.77660*1.77640*1.77660*1.77630
09/05/2004 15:45:00*1.77640*1.77690*1.77700*1.77640
09/05/2004 15:50:00*1.77690*1.77640*1.77710*1.77620
09/05/2004 15:55:00*1.77640*1.77650*1.77660*1.77630
09/05/2004 16:00:00*1.77650*1.77660*1.77670*1.77640
09/05/2004 16:05:00*1.77660*1.77650*1.77670*1.77650
09/05/2004 16:10:00*1.77650*1.77670*1.77700*1.77650
09/05/2004 16:15:00*1.77670*1.77680*1.77700*1.77660
09/05/2004 16:20:00*1.77680*1.77680*1.77690*1.77660
09/05/2004 16:25:00*1.77680*1.77690*1.77710*1.77670
09/05/2004 16:30:00*1.77690*1.77670*1.77690*1.77670
09/05/2004 16:35:00*1.77670*1.77670*1.77700*1.77650
09/05/2004 16:40:00*1.77670*1.77670*1.77680*1.77660
09/05/2004 16:45:00*1.77670*1.77550*1.77680*1.77540
09/05/2004 16:50:00*1.77550*1.77540*1.77550*1.77510
09/05/2004 16:55:00*1.77540*1.77670*1.77680*1.77530
09/05/2004 17:00:00*1.77670*1.77650*1.77680*1.77610
