09/02/2004 18:05:00*1.78860*1.78940*1.78950*1.78860
09/02/2004 18:10:00*1.78940*1.78960*1.78990*1.78920
09/02/2004 18:15:00*1.78960*1.78990*1.79000*1.78960
09/02/2004 18:20:00*1.78990*1.79130*1.79150*1.78990
09/02/2004 18:25:00*1.79130*1.79110*1.79170*1.79100
09/02/2004 18:30:00*1.79110*1.79090*1.79130*1.79090
09/02/2004 18:35:00*1.79090*1.79100*1.79100*1.79090
09/02/2004 18:40:00*1.79100*1.79100*1.79130*1.79100
09/02/2004 18:45:00*1.79100*1.79100*1.79130*1.79100
09/02/2004 18:50:00*1.79100*1.79120*1.79120*1.79100
09/02/2004 18:55:00*1.79120*1.79100*1.79120*1.79100
09/02/2004 19:00:00*1.79100*1.79100*1.79130*1.79090
09/02/2004 19:05:00*1.79100*1.79100*1.79110*1.79090
09/02/2004 19:10:00*1.79100*1.79130*1.79140*1.79070
09/02/2004 19:15:00*1.79130*1.79150*1.79150*1.79120
09/02/2004 19:20:00*1.79150*1.79150*1.79150*1.79130
09/02/2004 19:25:00*1.79150*1.79100*1.79150*1.79100
09/02/2004 19:30:00*1.79100*1.79060*1.79110*1.79050
09/02/2004 19:35:00*1.79060*1.79080*1.79100*1.79050
09/02/2004 19:40:00*1.79080*1.79070*1.79080*1.79070
09/02/2004 19:45:00*1.79070*1.79070*1.79080*1.79060
09/02/2004 19:50:00*1.79070*1.79090*1.79100*1.79070
09/02/2004 19:55:00*1.79090*1.79100*1.79110*1.79080
09/02/2004 20:00:00*1.79100*1.79100*1.79110*1.79090
09/02/2004 20:05:00*1.79100*1.79100*1.79110*1.79090
09/02/2004 20:10:00*1.79100*1.79140*1.79140*1.79100
09/02/2004 20:15:00*1.79140*1.79130*1.79140*1.79110
09/02/2004 20:20:00*1.79130*1.79130*1.79140*1.79130
09/02/2004 20:25:00*1.79130*1.79090*1.79130*1.79090
09/02/2004 20:30:00*1.79090*1.79060*1.79100*1.79040
09/02/2004 20:35:00*1.79060*1.79030*1.79060*1.79000
09/02/2004 20:40:00*1.79030*1.79000*1.79030*1.79000
09/02/2004 20:45:00*1.79000*1.78940*1.79010*1.78940
09/02/2004 20:50:00*1.78940*1.79040*1.79040*1.78940
09/02/2004 20:55:00*1.79040*1.79030*1.79070*1.79000
09/02/2004 21:00:00*1.79030*1.79030*1.79030*1.79020
09/02/2004 21:05:00*1.79030*1.79050*1.79050*1.79030
09/02/2004 21:10:00*1.79050*1.79060*1.79060*1.79050
09/02/2004 21:15:00*1.79060*1.79050*1.79060*1.79050
09/02/2004 21:20:00*1.79050*1.79030*1.79060*1.79020
09/02/2004 21:25:00*1.79030*1.79000*1.79040*1.78990
09/02/2004 21:30:00*1.79000*1.79030*1.79040*1.79000
09/02/2004 21:35:00*1.79030*1.78960*1.79030*1.78960
09/02/2004 21:40:00*1.78960*1.79000*1.79000*1.78960
09/02/2004 21:45:00*1.79000*1.78980*1.79000*1.78980
09/02/2004 21:50:00*1.78980*1.79030*1.79050*1.78980
09/02/2004 21:55:00*1.79030*1.79000*1.79030*1.79000
09/02/2004 22:00:00*1.79000*1.79000*1.79010*1.79000
09/02/2004 22:05:00*1.79000*1.78990*1.79010*1.78990
09/02/2004 22:10:00*1.78990*1.78960*1.78990*1.78960
09/02/2004 22:15:00*1.78960*1.79030*1.79030*1.78960
09/02/2004 22:20:00*1.79030*1.79070*1.79080*1.79030
09/02/2004 22:25:00*1.79070*1.79100*1.79120*1.79070
09/02/2004 22:30:00*1.79100*1.79080*1.79100*1.79060
09/02/2004 22:35:00*1.79080*1.79080*1.79090*1.79070
09/02/2004 22:40:00*1.79080*1.79090*1.79100*1.79070
09/02/2004 22:45:00*1.79090*1.79090*1.79100*1.79080
09/02/2004 22:50:00*1.79090*1.79090*1.79100*1.79090
09/02/2004 22:55:00*1.79125*1.79115*1.79160*1.79085
09/02/2004 23:00:00*1.79090*1.79090*1.79100*1.79090
09/02/2004 23:05:00*1.79090*1.79040*1.79090*1.79030
09/02/2004 23:10:00*1.79040*1.79050*1.79050*1.79030
09/02/2004 23:15:00*1.79050*1.79060*1.79070*1.79040
09/02/2004 23:20:00*1.79060*1.79070*1.79070*1.79060
09/02/2004 23:25:00*1.79070*1.79090*1.79100*1.79070
09/02/2004 23:30:00*1.79090*1.79090*1.79100*1.79080
09/02/2004 23:35:00*1.79090*1.79080*1.79100*1.79070
09/02/2004 23:40:00*1.79080*1.79090*1.79100*1.79080
09/02/2004 23:45:00*1.79090*1.79100*1.79100*1.79090
09/02/2004 23:50:00*1.79100*1.79100*1.79120*1.79090
09/02/2004 23:55:00*1.79100*1.79100*1.79110*1.79100
09/03/2004 00:00:00*1.79100*1.79150*1.79150*1.79090
09/03/2004 00:05:00*1.79150*1.79110*1.79150*1.79100
09/03/2004 00:10:00*1.79110*1.79110*1.79120*1.79100
09/03/2004 00:15:00*1.79110*1.79100*1.79110*1.79080
09/03/2004 00:20:00*1.79100*1.79080*1.79110*1.79070
09/03/2004 00:25:00*1.79080*1.79070*1.79110*1.79050
09/03/2004 00:30:00*1.79070*1.79090*1.79090*1.79060
09/03/2004 00:35:00*1.79090*1.79060*1.79090*1.79050
09/03/2004 00:40:00*1.79060*1.79100*1.79120*1.79060
09/03/2004 00:45:00*1.79100*1.79100*1.79120*1.79070
09/03/2004 00:50:00*1.79100*1.79100*1.79120*1.79100
09/03/2004 00:55:00*1.79100*1.79110*1.79110*1.79090
09/03/2004 01:00:00*1.79110*1.79080*1.79110*1.79070
09/03/2004 01:05:00*1.79080*1.79080*1.79090*1.79080
09/03/2004 01:10:00*1.79080*1.79080*1.79090*1.79070
09/03/2004 01:15:00*1.79080*1.79090*1.79090*1.79080
09/03/2004 01:20:00*1.79090*1.79060*1.79090*1.79050
09/03/2004 01:25:00*1.79060*1.79030*1.79060*1.79030
09/03/2004 01:30:00*1.79030*1.78990*1.79050*1.78990
09/03/2004 01:35:00*1.78990*1.78950*1.79010*1.78940
09/03/2004 01:40:00*1.78950*1.78960*1.78980*1.78920
09/03/2004 01:45:00*1.78960*1.78950*1.78980*1.78950
09/03/2004 01:50:00*1.78950*1.79000*1.79020*1.78950
09/03/2004 01:55:00*1.79000*1.78960*1.79010*1.78950
09/03/2004 02:00:00*1.78960*1.78960*1.78980*1.78920
09/03/2004 02:05:00*1.78960*1.78940*1.78970*1.78930
09/03/2004 02:10:00*1.78940*1.78920*1.78940*1.78890
09/03/2004 02:15:00*1.78920*1.78890*1.78920*1.78860
09/03/2004 02:20:00*1.78890*1.78930*1.78930*1.78890
09/03/2004 02:25:00*1.78930*1.78920*1.78930*1.78900
09/03/2004 02:30:00*1.78920*1.78930*1.78940*1.78900
09/03/2004 02:35:00*1.78930*1.78880*1.78940*1.78880
09/03/2004 02:40:00*1.78880*1.78870*1.78900*1.78860
09/03/2004 02:45:00*1.78870*1.78810*1.78890*1.78800
09/03/2004 02:50:00*1.78810*1.78800*1.78830*1.78710
09/03/2004 02:55:00*1.78800*1.78860*1.78890*1.78800
09/03/2004 03:00:00*1.78860*1.78580*1.78860*1.78500
09/03/2004 03:05:00*1.78580*1.78650*1.78750*1.78580
09/03/2004 03:10:00*1.78650*1.78700*1.78700*1.78640
09/03/2004 03:15:00*1.78700*1.78730*1.78810*1.78680
09/03/2004 03:20:00*1.78730*1.78620*1.78750*1.78610
09/03/2004 03:25:00*1.78620*1.78620*1.78640*1.78490
09/03/2004 03:30:00*1.78620*1.78610*1.78620*1.78570
09/03/2004 03:35:00*1.78610*1.78640*1.78670*1.78600
09/03/2004 03:40:00*1.78640*1.78640*1.78720*1.78630
09/03/2004 03:45:00*1.78640*1.78670*1.78670*1.78600
09/03/2004 03:50:00*1.78670*1.78650*1.78700*1.78630
09/03/2004 03:55:00*1.78650*1.78710*1.78770*1.78650
09/03/2004 04:00:00*1.78710*1.78760*1.78770*1.78700
09/03/2004 04:05:00*1.78760*1.78710*1.78760*1.78710
09/03/2004 04:10:00*1.78710*1.78760*1.78760*1.78710
09/03/2004 04:15:00*1.78760*1.78750*1.78770*1.78730
09/03/2004 04:20:00*1.78750*1.78770*1.78780*1.78740
09/03/2004 04:25:00*1.78770*1.78720*1.78770*1.78700
09/03/2004 04:30:00*1.78720*1.78740*1.78820*1.78720
09/03/2004 04:35:00*1.78740*1.78860*1.78910*1.78730
09/03/2004 04:40:00*1.78860*1.78840*1.78880*1.78820
09/03/2004 04:45:00*1.78840*1.78980*1.79010*1.78840
09/03/2004 04:50:00*1.78980*1.78970*1.79000*1.78890
09/03/2004 04:55:00*1.78970*1.78940*1.78970*1.78920
09/03/2004 05:00:00*1.78940*1.79030*1.79060*1.78940
09/03/2004 05:05:00*1.79030*1.79100*1.79140*1.79030
09/03/2004 05:10:00*1.79100*1.79160*1.79170*1.79090
09/03/2004 05:15:00*1.79160*1.79160*1.79190*1.79130
09/03/2004 05:20:00*1.79160*1.79110*1.79160*1.79090
09/03/2004 05:25:00*1.79110*1.79080*1.79120*1.79080
09/03/2004 05:30:00*1.79080*1.79080*1.79090*1.79030
09/03/2004 05:35:00*1.79080*1.79020*1.79080*1.79000
09/03/2004 05:40:00*1.79020*1.78990*1.79040*1.78970
09/03/2004 05:45:00*1.78990*1.79020*1.79040*1.78980
09/03/2004 05:50:00*1.79020*1.79040*1.79050*1.79020
09/03/2004 05:55:00*1.79040*1.78980*1.79040*1.78970
09/03/2004 06:00:00*1.78980*1.79000*1.79040*1.78960
09/03/2004 06:05:00*1.79000*1.79100*1.79120*1.79000
09/03/2004 06:10:00*1.79100*1.79140*1.79170*1.79100
09/03/2004 06:15:00*1.79140*1.79110*1.79140*1.79110
09/03/2004 06:20:00*1.79110*1.79080*1.79110*1.79050
09/03/2004 06:25:00*1.79080*1.79050*1.79100*1.79010
09/03/2004 06:30:00*1.79050*1.79000*1.79080*1.78940
09/03/2004 06:35:00*1.79000*1.78950*1.79000*1.78940
09/03/2004 06:40:00*1.78950*1.78970*1.78970*1.78920
09/03/2004 06:45:00*1.78970*1.78980*1.78990*1.78920
09/03/2004 06:50:00*1.78980*1.78890*1.78990*1.78870
09/03/2004 06:55:00*1.78890*1.78910*1.78970*1.78890
09/03/2004 07:00:00*1.78910*1.78970*1.78980*1.78910
09/03/2004 07:05:00*1.78970*1.78990*1.79060*1.78950
09/03/2004 07:10:00*1.78990*1.79000*1.79020*1.78990
09/03/2004 07:15:00*1.79000*1.78990*1.79020*1.78970
09/03/2004 07:20:00*1.78990*1.79080*1.79080*1.78990
09/03/2004 07:25:00*1.79080*1.79060*1.79080*1.79030
09/03/2004 07:30:00*1.79060*1.79040*1.79080*1.79000
09/03/2004 07:35:00*1.79040*1.79080*1.79090*1.79040
09/03/2004 07:40:00*1.79080*1.79040*1.79130*1.79020
09/03/2004 07:45:00*1.79040*1.79020*1.79060*1.78990
09/03/2004 07:50:00*1.79020*1.78950*1.79040*1.78950
09/03/2004 07:55:00*1.78950*1.78830*1.78970*1.78800
09/03/2004 08:00:00*1.78830*1.78930*1.78930*1.78740
09/03/2004 08:05:00*1.78930*1.78870*1.78960*1.78870
09/03/2004 08:10:00*1.78870*1.79050*1.79060*1.78860
09/03/2004 08:15:00*1.79050*1.78970*1.79080*1.78970
09/03/2004 08:20:00*1.78970*1.78920*1.79010*1.78850
09/03/2004 08:25:00*1.78920*1.79080*1.79130*1.78880
09/03/2004 08:30:00*1.79080*1.78600*1.79200*1.77700
09/03/2004 08:35:00*1.78600*1.78220*1.78600*1.78220
09/03/2004 08:40:00*1.78220*1.78260*1.78360*1.78210
09/03/2004 08:45:00*1.78260*1.78340*1.78390*1.78200
09/03/2004 08:50:00*1.78340*1.78440*1.78450*1.78340
09/03/2004 08:55:00*1.78440*1.78130*1.78460*1.78100
09/03/2004 09:00:00*1.78130*1.78220*1.78270*1.78030
09/03/2004 09:05:00*1.78220*1.78170*1.78250*1.78090
09/03/2004 09:10:00*1.78170*1.78200*1.78250*1.78170
09/03/2004 09:15:00*1.78200*1.78160*1.78250*1.78130
09/03/2004 09:20:00*1.78160*1.78080*1.78170*1.78070
09/03/2004 09:25:00*1.78080*1.78060*1.78100*1.78000
09/03/2004 09:30:00*1.78060*1.78070*1.78070*1.77990
09/03/2004 09:35:00*1.78070*1.78130*1.78150*1.78060
09/03/2004 09:40:00*1.78130*1.78150*1.78200*1.78130
09/03/2004 09:45:00*1.78150*1.78250*1.78270*1.78150
09/03/2004 09:50:00*1.78250*1.78180*1.78250*1.78180
09/03/2004 09:55:00*1.78180*1.78270*1.78290*1.78180
09/03/2004 10:00:00*1.78270*1.78040*1.78400*1.78010
09/03/2004 10:05:00*1.78040*1.78090*1.78100*1.77990
09/03/2004 10:10:00*1.78090*1.78080*1.78180*1.78050
09/03/2004 10:15:00*1.78080*1.78030*1.78110*1.78000
09/03/2004 10:20:00*1.78030*1.77980*1.78060*1.77980
09/03/2004 10:25:00*1.77980*1.77700*1.78000*1.77660
09/03/2004 10:30:00*1.77700*1.77810*1.77820*1.77690
09/03/2004 10:35:00*1.77810*1.77800*1.77850*1.77770
09/03/2004 10:40:00*1.77800*1.77780*1.77850*1.77730
09/03/2004 10:45:00*1.77780*1.77790*1.77800*1.77700
09/03/2004 10:50:00*1.77790*1.77600*1.77800*1.77570
09/03/2004 10:55:00*1.77600*1.77580*1.77710*1.77570
09/03/2004 11:00:00*1.77580*1.77660*1.77660*1.77550
09/03/2004 11:05:00*1.77660*1.77610*1.77670*1.77600
09/03/2004 11:10:00*1.77610*1.77680*1.77680*1.77600
09/03/2004 11:15:00*1.77680*1.77620*1.77710*1.77620
09/03/2004 11:20:00*1.77620*1.77620*1.77670*1.77590
09/03/2004 11:25:00*1.77620*1.77620*1.77660*1.77620
09/03/2004 11:30:00*1.77620*1.77590*1.77650*1.77570
09/03/2004 11:35:00*1.77590*1.77690*1.77700*1.77590
09/03/2004 11:40:00*1.77690*1.77650*1.77700*1.77650
09/03/2004 11:45:00*1.77650*1.77520*1.77660*1.77520
09/03/2004 11:50:00*1.77520*1.77590*1.77600*1.77520
09/03/2004 11:55:00*1.77590*1.77590*1.77650*1.77590
09/03/2004 12:00:00*1.77590*1.77590*1.77590*1.77570
09/03/2004 12:05:00*1.77590*1.77580*1.77590*1.77570
09/03/2004 12:10:00*1.77580*1.77580*1.77600*1.77570
09/03/2004 12:15:00*1.77580*1.77550*1.77600*1.77530
09/03/2004 12:20:00*1.77550*1.77610*1.77630*1.77550
09/03/2004 12:25:00*1.77610*1.77690*1.77690*1.77610
09/03/2004 12:30:00*1.77690*1.77670*1.77710*1.77670
09/03/2004 12:35:00*1.77670*1.77600*1.77670*1.77590
09/03/2004 12:40:00*1.77600*1.77500*1.77600*1.77490
09/03/2004 12:45:00*1.77500*1.77620*1.77630*1.77470
09/03/2004 12:50:00*1.77620*1.77660*1.77680*1.77620
09/03/2004 12:55:00*1.77660*1.77660*1.77670*1.77640
09/03/2004 13:00:00*1.77660*1.77620*1.77660*1.77600
09/03/2004 13:05:00*1.77620*1.77630*1.77650*1.77610
09/03/2004 13:10:00*1.77630*1.77600*1.77640*1.77590
09/03/2004 13:15:00*1.77600*1.77420*1.77600*1.77350
09/03/2004 13:20:00*1.77420*1.77390*1.77440*1.77340
09/03/2004 13:25:00*1.77390*1.77490*1.77490*1.77380
09/03/2004 13:30:00*1.77490*1.77480*1.77540*1.77480
09/03/2004 13:35:00*1.77480*1.77500*1.77500*1.77480
09/03/2004 13:40:00*1.77500*1.77500*1.77510*1.77430
09/03/2004 13:45:00*1.77500*1.77420*1.77500*1.77380
09/03/2004 13:50:00*1.77420*1.77400*1.77440*1.77400
09/03/2004 13:55:00*1.77400*1.77460*1.77490*1.77400
09/03/2004 14:00:00*1.77460*1.77450*1.77480*1.77450
09/03/2004 14:05:00*1.77450*1.77490*1.77490*1.77430
09/03/2004 14:10:00*1.77490*1.77570*1.77570*1.77490
09/03/2004 14:15:00*1.77570*1.77530*1.77570*1.77520
09/03/2004 14:20:00*1.77530*1.77490*1.77550*1.77490
09/03/2004 14:25:00*1.77490*1.77510*1.77530*1.77490
09/03/2004 14:30:00*1.77510*1.77510*1.77550*1.77510
09/03/2004 14:35:00*1.77510*1.77530*1.77540*1.77510
09/03/2004 14:40:00*1.77530*1.77530*1.77570*1.77520
09/03/2004 14:45:00*1.77530*1.77510*1.77540*1.77510
09/03/2004 14:50:00*1.77510*1.77550*1.77560*1.77500
09/03/2004 14:55:00*1.77550*1.77530*1.77570*1.77530
09/03/2004 15:00:00*1.77530*1.77560*1.77570*1.77530
09/03/2004 15:05:00*1.77560*1.77540*1.77570*1.77530
09/03/2004 15:10:00*1.77540*1.77520*1.77550*1.77510
09/03/2004 15:15:00*1.77520*1.77530*1.77550*1.77520
09/03/2004 15:20:00*1.77530*1.77520*1.77540*1.77510
09/03/2004 15:25:00*1.77520*1.77500*1.77520*1.77490
09/03/2004 15:30:00*1.77500*1.77530*1.77530*1.77500
09/03/2004 15:35:00*1.77530*1.77500*1.77530*1.77500
09/03/2004 15:40:00*1.77500*1.77530*1.77530*1.77500
09/03/2004 15:45:00*1.77530*1.77500*1.77530*1.77500
09/03/2004 15:50:00*1.77500*1.77500*1.77510*1.77500
09/03/2004 15:55:00*1.77520*1.77525*1.77580*1.77515
09/03/2004 16:00:00*1.77535*1.77530*1.77600*1.77485
09/03/2004 16:05:00*1.77505*1.77510*1.77560*1.77475
09/03/2004 16:10:00*1.77520*1.77515*1.77570*1.77500
09/03/2004 16:15:00*1.77505*1.77545*1.77590*1.77500
09/03/2004 16:20:00*1.77520*1.77535*1.77620*1.77520
09/03/2004 16:25:00*1.77535*1.77575*1.77640*1.77500
09/03/2004 16:30:00*1.77605*1.77640*1.77690*1.77575
09/03/2004 16:35:00*1.77640*1.77740*1.77790*1.77620
09/03/2004 16:40:00*1.77820*1.77750*1.77840*1.77655
09/03/2004 16:45:00*1.77675*1.77765*1.77775*1.77630
09/03/2004 16:50:00*1.77740*1.77730*1.77765*1.77715
09/03/2004 16:55:00*1.77725*1.77690*1.77780*1.77675
09/03/2004 17:00:00*1.77680*1.77650*1.77770*1.77650
