08/31/2004 18:05:00*1.80235*1.80265*1.80305*1.80180
08/31/2004 18:10:00*1.80270*1.80285*1.80355*1.80215
08/31/2004 18:15:00*1.80275*1.80170*1.80285*1.80160
08/31/2004 18:20:00*1.80170*1.80255*1.80275*1.80170
08/31/2004 18:25:00*1.80255*1.80250*1.80275*1.80215
08/31/2004 18:30:00*1.80255*1.80255*1.80275*1.80245
08/31/2004 18:35:00*1.80265*1.80235*1.80265*1.80230
08/31/2004 18:40:00*1.80235*1.80230*1.80255*1.80220
08/31/2004 18:45:00*1.80225*1.80215*1.80230*1.80215
08/31/2004 18:50:00*1.80215*1.80250*1.80250*1.80210
08/31/2004 18:55:00*1.80240*1.80235*1.80265*1.80215
08/31/2004 19:00:00*1.80235*1.80225*1.80235*1.80225
08/31/2004 19:05:00*1.80225*1.80225*1.80255*1.80140
08/31/2004 19:10:00*1.80220*1.80225*1.80250*1.80200
08/31/2004 19:15:00*1.80265*1.80280*1.80370*1.80225
08/31/2004 19:20:00*1.80250*1.80290*1.80305*1.80240
08/31/2004 19:25:00*1.80300*1.80275*1.80340*1.80250
08/31/2004 19:30:00*1.80280*1.80245*1.80310*1.80210
08/31/2004 19:35:00*1.80235*1.80215*1.80325*1.80190
08/31/2004 19:40:00*1.80215*1.80235*1.80235*1.80215
08/31/2004 19:45:00*1.80225*1.80285*1.80340*1.80215
08/31/2004 19:50:00*1.80270*1.80345*1.80375*1.80270
08/31/2004 19:55:00*1.80350*1.80315*1.80395*1.80305
08/31/2004 20:00:00*1.80305*1.80300*1.80335*1.80230
08/31/2004 20:05:00*1.80285*1.80285*1.80330*1.80250
08/31/2004 20:10:00*1.80275*1.80270*1.80285*1.80245
08/31/2004 20:15:00*1.80265*1.80245*1.80290*1.80230
08/31/2004 20:20:00*1.80255*1.80235*1.80265*1.80225
08/31/2004 20:25:00*1.80250*1.80255*1.80275*1.80225
08/31/2004 20:30:00*1.80255*1.80300*1.80325*1.80225
08/31/2004 20:35:00*1.80305*1.80290*1.80335*1.80290
08/31/2004 20:40:00*1.80295*1.80305*1.80340*1.80275
08/31/2004 20:45:00*1.80295*1.80320*1.80360*1.80265
08/31/2004 20:50:00*1.80320*1.80300*1.80335*1.80295
08/31/2004 20:55:00*1.80300*1.80280*1.80315*1.80275
08/31/2004 21:00:00*1.80285*1.80305*1.80335*1.80265
08/31/2004 21:05:00*1.80310*1.80345*1.80355*1.80305
08/31/2004 21:10:00*1.80345*1.80325*1.80355*1.80310
08/31/2004 21:15:00*1.80330*1.80335*1.80360*1.80320
08/31/2004 21:20:00*1.80335*1.80325*1.80370*1.80310
08/31/2004 21:25:00*1.80325*1.80325*1.80380*1.80315
08/31/2004 21:30:00*1.80325*1.80340*1.80355*1.80310
08/31/2004 21:35:00*1.80330*1.80375*1.80385*1.80320
08/31/2004 21:40:00*1.80355*1.80335*1.80375*1.80325
08/31/2004 21:45:00*1.80345*1.80315*1.80360*1.80305
08/31/2004 21:50:00*1.80315*1.80325*1.80345*1.80300
08/31/2004 21:55:00*1.80325*1.80325*1.80390*1.80310
08/31/2004 22:00:00*1.80335*1.80325*1.80370*1.80310
08/31/2004 22:05:00*1.80345*1.80330*1.80365*1.80320
08/31/2004 22:10:00*1.80330*1.80325*1.80365*1.80310
08/31/2004 22:15:00*1.80335*1.80325*1.80340*1.80295
08/31/2004 22:20:00*1.80325*1.80300*1.80325*1.80225
08/31/2004 22:25:00*1.80305*1.80325*1.80325*1.80285
08/31/2004 22:30:00*1.80325*1.80325*1.80335*1.80280
08/31/2004 22:35:00*1.80320*1.80330*1.80365*1.80300
08/31/2004 22:40:00*1.80330*1.80315*1.80340*1.80300
08/31/2004 22:45:00*1.80320*1.80325*1.80345*1.80295
08/31/2004 22:50:00*1.80335*1.80305*1.80345*1.80305
08/31/2004 22:55:00*1.80305*1.80305*1.80325*1.80290
08/31/2004 23:00:00*1.80305*1.80340*1.80340*1.80305
08/31/2004 23:05:00*1.80340*1.80290*1.80340*1.80275
08/31/2004 23:10:00*1.80290*1.80290*1.80320*1.80275
08/31/2004 23:15:00*1.80285*1.80290*1.80300*1.80280
08/31/2004 23:20:00*1.80295*1.80290*1.80300*1.80275
08/31/2004 23:25:00*1.80295*1.80305*1.80340*1.80285
08/31/2004 23:30:00*1.80320*1.80300*1.80370*1.80285
08/31/2004 23:35:00*1.80300*1.80295*1.80330*1.80265
08/31/2004 23:40:00*1.80290*1.80280*1.80320*1.80265
08/31/2004 23:45:00*1.80280*1.80285*1.80285*1.80255
08/31/2004 23:50:00*1.80280*1.80275*1.80300*1.80255
08/31/2004 23:55:00*1.80275*1.80285*1.80310*1.80255
09/01/2004 00:00:00*1.80285*1.80275*1.80325*1.80265
09/01/2004 00:05:00*1.80275*1.80295*1.80310*1.80265
09/01/2004 00:10:00*1.80295*1.80295*1.80300*1.80280
09/01/2004 00:15:00*1.80265*1.80275*1.80305*1.80255
09/01/2004 00:20:00*1.80280*1.80270*1.80300*1.80245
09/01/2004 00:25:00*1.80270*1.80265*1.80300*1.80265
09/01/2004 00:30:00*1.80285*1.80290*1.80310*1.80265
09/01/2004 00:35:00*1.80290*1.80320*1.80320*1.80265
09/01/2004 00:40:00*1.80320*1.80315*1.80320*1.80275
09/01/2004 00:45:00*1.80315*1.80315*1.80350*1.80275
09/01/2004 00:50:00*1.80315*1.80300*1.80350*1.80265
09/01/2004 00:55:00*1.80310*1.80265*1.80320*1.80245
09/01/2004 01:00:00*1.80275*1.80225*1.80275*1.80215
09/01/2004 01:05:00*1.80235*1.80255*1.80260*1.80215
09/01/2004 01:10:00*1.80245*1.80265*1.80275*1.80215
09/01/2004 01:15:00*1.80225*1.80235*1.80270*1.80130
09/01/2004 01:20:00*1.80215*1.80185*1.80280*1.80115
09/01/2004 01:25:00*1.80180*1.80070*1.80195*1.80035
09/01/2004 01:30:00*1.80060*1.80075*1.80090*1.79975
09/01/2004 01:35:00*1.80055*1.80105*1.80130*1.80055
09/01/2004 01:40:00*1.80090*1.80115*1.80155*1.80075
09/01/2004 01:45:00*1.80145*1.80125*1.80160*1.80095
09/01/2004 01:50:00*1.80150*1.80140*1.80180*1.80085
09/01/2004 01:55:00*1.80125*1.80115*1.80165*1.80065
09/01/2004 02:00:00*1.80115*1.80085*1.80250*1.80075
09/01/2004 02:05:00*1.80105*1.79940*1.80125*1.79805
09/01/2004 02:10:00*1.79915*1.79875*1.79945*1.79840
09/01/2004 02:15:00*1.79860*1.79865*1.79930*1.79805
09/01/2004 02:20:00*1.79845*1.79820*1.79885*1.79765
09/01/2004 02:25:00*1.79835*1.79900*1.79925*1.79820
09/01/2004 02:30:00*1.79870*1.79855*1.79905*1.79770
09/01/2004 02:35:00*1.79840*1.79855*1.79880*1.79805
09/01/2004 02:40:00*1.79900*1.79930*1.79980*1.79840
09/01/2004 02:45:00*1.79935*1.79895*1.79960*1.79865
09/01/2004 02:50:00*1.79880*1.79820*1.79925*1.79800
09/01/2004 02:55:00*1.79805*1.79790*1.79825*1.79740
09/01/2004 03:00:00*1.79800*1.79820*1.79890*1.79780
09/01/2004 03:05:00*1.79825*1.79845*1.79915*1.79800
09/01/2004 03:10:00*1.79840*1.79815*1.79880*1.79755
09/01/2004 03:15:00*1.79795*1.79785*1.79830*1.79715
09/01/2004 03:20:00*1.79765*1.79655*1.79810*1.79650
09/01/2004 03:25:00*1.79640*1.79415*1.79675*1.79400
09/01/2004 03:30:00*1.79405*1.79560*1.79580*1.79375
09/01/2004 03:35:00*1.79600*1.79595*1.79610*1.79520
09/01/2004 03:40:00*1.79560*1.79580*1.79645*1.79520
09/01/2004 03:45:00*1.79555*1.79550*1.79600*1.79520
09/01/2004 03:50:00*1.79565*1.79475*1.79590*1.79460
09/01/2004 03:55:00*1.79505*1.79515*1.79560*1.79450
09/01/2004 04:00:00*1.79525*1.79445*1.79540*1.79430
09/01/2004 04:05:00*1.79455*1.79515*1.79550*1.79425
09/01/2004 04:10:00*1.79525*1.79535*1.79570*1.79490
09/01/2004 04:15:00*1.79530*1.79630*1.79655*1.79510
09/01/2004 04:20:00*1.79605*1.79585*1.79680*1.79565
09/01/2004 04:25:00*1.79590*1.79540*1.79610*1.79505
09/01/2004 04:30:00*1.79550*1.79475*1.79570*1.79445
09/01/2004 04:35:00*1.79500*1.79325*1.79500*1.79165
09/01/2004 04:40:00*1.79330*1.79505*1.79570*1.79280
09/01/2004 04:45:00*1.79500*1.79560*1.79575*1.79470
09/01/2004 04:50:00*1.79540*1.79535*1.79620*1.79525
09/01/2004 04:55:00*1.79560*1.79545*1.79580*1.79525
09/01/2004 05:00:00*1.79525*1.79545*1.79610*1.79525
09/01/2004 05:05:00*1.79555*1.79680*1.79720*1.79525
09/01/2004 05:10:00*1.79695*1.79670*1.79715*1.79620
09/01/2004 05:15:00*1.79655*1.79650*1.79700*1.79640
09/01/2004 05:20:00*1.79625*1.79630*1.79710*1.79625
09/01/2004 05:25:00*1.79630*1.79595*1.79660*1.79585
09/01/2004 05:30:00*1.79575*1.79480*1.79600*1.79470
09/01/2004 05:35:00*1.79475*1.79490*1.79530*1.79465
09/01/2004 05:40:00*1.79485*1.79535*1.79550*1.79465
09/01/2004 05:45:00*1.79545*1.79605*1.79640*1.79505
09/01/2004 05:50:00*1.79635*1.79575*1.79670*1.79565
09/01/2004 05:55:00*1.79585*1.79565*1.79630*1.79565
09/01/2004 06:00:00*1.79570*1.79545*1.79610*1.79505
09/01/2004 06:05:00*1.79510*1.79530*1.79570*1.79505
09/01/2004 06:10:00*1.79525*1.79545*1.79580*1.79505
09/01/2004 06:15:00*1.79560*1.79540*1.79620*1.79510
09/01/2004 06:20:00*1.79545*1.79570*1.79620*1.79525
09/01/2004 06:25:00*1.79560*1.79545*1.79600*1.79525
09/01/2004 06:30:00*1.79525*1.79570*1.79610*1.79525
09/01/2004 06:35:00*1.79580*1.79575*1.79630*1.79555
09/01/2004 06:40:00*1.79585*1.79755*1.79775*1.79565
09/01/2004 06:45:00*1.79770*1.79770*1.79825*1.79705
09/01/2004 06:50:00*1.79765*1.79790*1.79830*1.79735
09/01/2004 06:55:00*1.79775*1.79820*1.79840*1.79755
09/01/2004 07:00:00*1.79805*1.79850*1.79880*1.79795
09/01/2004 07:05:00*1.79855*1.79795*1.79870*1.79765
09/01/2004 07:10:00*1.79775*1.79800*1.79850*1.79765
09/01/2004 07:15:00*1.79800*1.79835*1.79845*1.79745
09/01/2004 07:20:00*1.79830*1.79810*1.79870*1.79775
09/01/2004 07:25:00*1.79825*1.79795*1.79860*1.79775
09/01/2004 07:30:00*1.79800*1.79810*1.79830*1.79745
09/01/2004 07:35:00*1.79800*1.79720*1.79820*1.79715
09/01/2004 07:40:00*1.79735*1.79685*1.79780*1.79655
09/01/2004 07:45:00*1.79690*1.79745*1.79770*1.79665
09/01/2004 07:50:00*1.79760*1.79730*1.79810*1.79705
09/01/2004 07:55:00*1.79725*1.79740*1.79800*1.79700
09/01/2004 08:00:00*1.79735*1.79635*1.79780*1.79605
09/01/2004 08:05:00*1.79615*1.79655*1.79710*1.79615
09/01/2004 08:10:00*1.79655*1.79620*1.79680*1.79585
09/01/2004 08:15:00*1.79650*1.79530*1.79670*1.79505
09/01/2004 08:20:00*1.79535*1.79490*1.79570*1.79455
09/01/2004 08:25:00*1.79475*1.79495*1.79530*1.79405
09/01/2004 08:30:00*1.79500*1.79405*1.79530*1.79395
09/01/2004 08:35:00*1.79430*1.79395*1.79440*1.79355
09/01/2004 08:40:00*1.79420*1.79495*1.79540*1.79395
09/01/2004 08:45:00*1.79505*1.79570*1.79595*1.79495
09/01/2004 08:50:00*1.79575*1.79465*1.79600*1.79415
09/01/2004 08:55:00*1.79460*1.79485*1.79530*1.79445
09/01/2004 09:00:00*1.79530*1.79550*1.79580*1.79485
09/01/2004 09:05:00*1.79545*1.79570*1.79615*1.79545
09/01/2004 09:10:00*1.79575*1.79575*1.79635*1.79555
09/01/2004 09:15:00*1.79600*1.79495*1.79620*1.79455
09/01/2004 09:20:00*1.79485*1.79510*1.79580*1.79475
09/01/2004 09:25:00*1.79515*1.79475*1.79560*1.79455
09/01/2004 09:30:00*1.79520*1.79505*1.79560*1.79465
09/01/2004 09:35:00*1.79485*1.79535*1.79570*1.79485
09/01/2004 09:40:00*1.79535*1.79480*1.79590*1.79445
09/01/2004 09:45:00*1.79480*1.79440*1.79520*1.79415
09/01/2004 09:50:00*1.79465*1.79465*1.79560*1.79440
09/01/2004 09:55:00*1.79505*1.79530*1.79600*1.79425
09/01/2004 10:00:00*1.79550*1.79585*1.79625*1.79495
09/01/2004 10:05:00*1.79555*1.79295*1.79675*1.79295
09/01/2004 10:10:00*1.79315*1.79290*1.79375*1.79175
09/01/2004 10:15:00*1.79310*1.79325*1.79365*1.79215
09/01/2004 10:20:00*1.79320*1.78950*1.79330*1.78905
09/01/2004 10:25:00*1.78955*1.79155*1.79215*1.78920
09/01/2004 10:30:00*1.79165*1.79250*1.79275*1.79125
09/01/2004 10:35:00*1.79275*1.79310*1.79325*1.79185
09/01/2004 10:40:00*1.79310*1.79235*1.79350*1.79205
09/01/2004 10:45:00*1.79225*1.79275*1.79350*1.79205
09/01/2004 10:50:00*1.79330*1.79445*1.79465*1.79255
09/01/2004 10:55:00*1.79455*1.79365*1.79480*1.79360
09/01/2004 11:00:00*1.79375*1.79365*1.79410*1.79320
09/01/2004 11:05:00*1.79360*1.79325*1.79410*1.79305
09/01/2004 11:10:00*1.79320*1.79250*1.79335*1.79205
09/01/2004 11:15:00*1.79270*1.79255*1.79310*1.79225
09/01/2004 11:20:00*1.79260*1.79265*1.79300*1.79215
09/01/2004 11:25:00*1.79280*1.79265*1.79350*1.79215
09/01/2004 11:30:00*1.79250*1.79265*1.79360*1.79245
09/01/2004 11:35:00*1.79275*1.79185*1.79285*1.79155
09/01/2004 11:40:00*1.79175*1.79160*1.79215*1.79125
09/01/2004 11:45:00*1.79155*1.79300*1.79340*1.79145
09/01/2004 11:50:00*1.79320*1.79315*1.79350*1.79270
09/01/2004 11:55:00*1.79305*1.79380*1.79390*1.79250
09/01/2004 12:00:00*1.79390*1.79375*1.79450*1.79300
09/01/2004 12:05:00*1.79405*1.79380*1.79425*1.79345
09/01/2004 12:10:00*1.79375*1.79360*1.79400*1.79345
09/01/2004 12:15:00*1.79365*1.79270*1.79390*1.79245
09/01/2004 12:20:00*1.79260*1.79345*1.79355*1.79250
09/01/2004 12:25:00*1.79340*1.79355*1.79385*1.79330
09/01/2004 12:30:00*1.79365*1.79350*1.79375*1.79320
09/01/2004 12:35:00*1.79340*1.79305*1.79355*1.79285
09/01/2004 12:40:00*1.79325*1.79305*1.79335*1.79265
09/01/2004 12:45:00*1.79275*1.79330*1.79410*1.79265
09/01/2004 12:50:00*1.79340*1.79325*1.79380*1.79255
09/01/2004 12:55:00*1.79310*1.79295*1.79335*1.79240
09/01/2004 13:00:00*1.79290*1.79235*1.79370*1.79225
09/01/2004 13:05:00*1.79225*1.79185*1.79270*1.79160
09/01/2004 13:10:00*1.79180*1.79405*1.79470*1.79160
09/01/2004 13:15:00*1.79460*1.79485*1.79590*1.79335
09/01/2004 13:20:00*1.79510*1.79380*1.79535*1.79200
09/01/2004 13:25:00*1.79360*1.79255*1.79420*1.79230
09/01/2004 13:30:00*1.79260*1.79250*1.79270*1.79115
09/01/2004 13:35:00*1.79235*1.79195*1.79290*1.79185
09/01/2004 13:40:00*1.79185*1.79220*1.79290*1.79175
09/01/2004 13:45:00*1.79250*1.79205*1.79280*1.79125
09/01/2004 13:50:00*1.79205*1.79155*1.79240*1.79135
09/01/2004 13:55:00*1.79170*1.79155*1.79200*1.79105
09/01/2004 14:00:00*1.79160*1.79120*1.79200*1.79105
09/01/2004 14:05:00*1.79110*1.79105*1.79150*1.79085
09/01/2004 14:10:00*1.79095*1.79140*1.79170*1.79065
09/01/2004 14:15:00*1.79135*1.79280*1.79310*1.79135
09/01/2004 14:20:00*1.79255*1.79215*1.79300*1.79215
09/01/2004 14:25:00*1.79235*1.79250*1.79290*1.79215
09/01/2004 14:30:00*1.79255*1.79255*1.79320*1.79235
09/01/2004 14:35:00*1.79220*1.79235*1.79290*1.79210
09/01/2004 14:40:00*1.79240*1.79215*1.79300*1.79195
09/01/2004 14:45:00*1.79235*1.79210*1.79260*1.79195
09/01/2004 14:50:00*1.79215*1.79255*1.79290*1.79210
09/01/2004 14:55:00*1.79240*1.79245*1.79290*1.79215
09/01/2004 15:00:00*1.79235*1.79250*1.79320*1.79205
09/01/2004 15:05:00*1.79235*1.79315*1.79360*1.79235
09/01/2004 15:10:00*1.79340*1.79370*1.79400*1.79290
09/01/2004 15:15:00*1.79355*1.79375*1.79440*1.79310
09/01/2004 15:20:00*1.79380*1.79345*1.79430*1.79335
09/01/2004 15:25:00*1.79355*1.79255*1.79380*1.79245
09/01/2004 15:30:00*1.79255*1.79245*1.79310*1.79195
09/01/2004 15:35:00*1.79250*1.79260*1.79300*1.79235
09/01/2004 15:40:00*1.79275*1.79235*1.79320*1.79225
09/01/2004 15:45:00*1.79255*1.79270*1.79310*1.79235
09/01/2004 15:50:00*1.79255*1.79245*1.79300*1.79235
09/01/2004 15:55:00*1.79255*1.79260*1.79310*1.79235
09/01/2004 16:00:00*1.79245*1.79280*1.79320*1.79225
09/01/2004 16:05:00*1.79260*1.79260*1.79330*1.79235
09/01/2004 16:10:00*1.79255*1.79320*1.79320*1.79255
09/01/2004 16:15:00*1.79270*1.79280*1.79340*1.79260
09/01/2004 16:20:00*1.79285*1.79295*1.79330*1.79250
09/01/2004 16:25:00*1.79280*1.79290*1.79340*1.79245
09/01/2004 16:30:00*1.79295*1.79280*1.79340*1.79205
09/01/2004 16:35:00*1.79275*1.79265*1.79330*1.79245
09/01/2004 16:40:00*1.79280*1.79290*1.79340*1.79170
09/01/2004 16:45:00*1.79255*1.79285*1.79330*1.79255
09/01/2004 16:50:00*1.79275*1.79300*1.79330*1.79245
09/01/2004 16:55:00*1.79280*1.79300*1.79320*1.79235
09/01/2004 17:00:00*1.79260*1.79325*1.79370*1.79245
