08/29/2004 14:00:00*1.78930*1.79070*1.79080*1.78930
08/29/2004 14:05:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:10:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:15:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:20:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:25:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:30:00*1.79070*1.79070*1.79090*1.79070
08/29/2004 14:35:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:40:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 14:45:00*1.79070*1.79080*1.79090*1.79060
08/29/2004 14:50:00*1.79080*1.79080*1.79090*1.79080
08/29/2004 14:55:00*1.79080*1.79080*1.79090*1.79080
08/29/2004 15:00:00*1.79080*1.79050*1.79080*1.79050
08/29/2004 15:05:00*1.79050*1.79040*1.79050*1.79020
08/29/2004 15:10:00*1.79040*1.79090*1.79150*1.79040
08/29/2004 15:15:00*1.79090*1.79120*1.79120*1.79090
08/29/2004 15:20:00*1.79125*1.79145*1.79145*1.79115
08/29/2004 15:25:00*1.79120*1.79120*1.79130*1.79120
08/29/2004 15:30:00*1.79120*1.79030*1.79140*1.78990
08/29/2004 15:35:00*1.79105*1.79050*1.79165*1.79015
08/29/2004 15:40:00*1.79030*1.79030*1.79040*1.79030
08/29/2004 15:45:00*1.79030*1.79050*1.79060*1.79030
08/29/2004 15:50:00*1.79050*1.79050*1.79060*1.79030
08/29/2004 15:55:00*1.79050*1.79070*1.79070*1.79050
08/29/2004 16:00:00*1.79070*1.79070*1.79080*1.79070
08/29/2004 16:05:00*1.79070*1.79070*1.79080*1.79040
08/29/2004 16:10:00*1.79070*1.79070*1.79070*1.79060
08/29/2004 16:15:00*1.79070*1.79050*1.79080*1.79050
08/29/2004 16:20:00*1.79080*1.79075*1.79105*1.79075
08/29/2004 16:25:00*1.79050*1.79060*1.79060*1.79050
08/29/2004 16:30:00*1.79060*1.79060*1.79070*1.79060
08/29/2004 16:35:00*1.79060*1.79060*1.79070*1.79050
08/29/2004 16:40:00*1.79060*1.79060*1.79070*1.79060
08/29/2004 16:45:00*1.79060*1.79060*1.79070*1.79060
08/29/2004 16:50:00*1.79060*1.79060*1.79070*1.79060
08/29/2004 16:55:00*1.79060*1.79060*1.79070*1.79060
08/29/2004 17:00:00*1.79060*1.79060*1.79070*1.79060
