08/22/2004 14:00:00*1.81730*1.81920*1.81920*1.81730
08/22/2004 14:05:00*1.81920*1.81920*1.81930*1.81920
08/22/2004 14:10:00*1.81920*1.81920*1.81930*1.81920
08/22/2004 14:15:00*1.81920*1.81920*1.81930*1.81920
08/22/2004 14:20:00*1.81920*1.81920*1.81930*1.81920
08/22/2004 14:25:00*1.81940*1.81940*1.81940*1.81940
08/22/2004 14:30:00*1.81920*1.81920*1.81930*1.81920
08/22/2004 14:35:00*1.81920*1.81920*1.81930*1.81910
08/22/2004 14:40:00*1.81920*1.81880*1.81920*1.81880
08/22/2004 14:45:00*1.81880*1.81850*1.81890*1.81850
08/22/2004 14:50:00*1.81850*1.81850*1.81860*1.81850
08/22/2004 14:55:00*1.81850*1.81950*1.81950*1.81850
08/22/2004 15:00:00*1.81950*1.82000*1.82010*1.81940
08/22/2004 15:05:00*1.81950*1.81950*1.81960*1.81950
08/22/2004 15:10:00*1.81950*1.81980*1.81980*1.81950
08/22/2004 15:15:00*1.81980*1.82000*1.82010*1.81980
08/22/2004 15:20:00*1.82000*1.82000*1.82010*1.82000
08/22/2004 15:25:00*1.82000*1.82020*1.82020*1.82000
08/22/2004 15:30:00*1.82055*1.82045*1.82080*1.82035
08/22/2004 15:35:00*1.82020*1.82030*1.82040*1.82020
08/22/2004 15:40:00*1.82030*1.82030*1.82040*1.82030
08/22/2004 15:45:00*1.82030*1.82030*1.82040*1.82030
08/22/2004 15:50:00*1.82030*1.82030*1.82040*1.82030
08/22/2004 15:55:00*1.82030*1.82030*1.82040*1.82030
08/22/2004 16:00:00*1.82030*1.82020*1.82040*1.82020
08/22/2004 16:05:00*1.82020*1.82020*1.82030*1.82020
08/22/2004 16:10:00*1.82020*1.82020*1.82030*1.82020
08/22/2004 16:15:00*1.82020*1.82010*1.82030*1.82000
08/22/2004 16:20:00*1.82010*1.82010*1.82020*1.82010
08/22/2004 16:25:00*1.82010*1.82030*1.82030*1.82010
08/22/2004 16:30:00*1.82030*1.82020*1.82040*1.82020
08/22/2004 16:35:00*1.82020*1.82020*1.82030*1.82020
08/22/2004 16:40:00*1.82020*1.82030*1.82030*1.82020
08/22/2004 16:45:00*1.82020*1.82055*1.82055*1.82020
08/22/2004 16:50:00*1.82030*1.82030*1.82040*1.82030
08/22/2004 16:55:00*1.82030*1.82030*1.82040*1.82030
08/22/2004 17:00:00*1.82030*1.82030*1.82040*1.82030
