08/11/2004 18:05:00*1.82990*1.82980*1.82990*1.82970
08/11/2004 18:10:00*1.82980*1.83000*1.83000*1.82970
08/11/2004 18:15:00*1.83000*1.83000*1.83000*1.82980
08/11/2004 18:20:00*1.83000*1.82990*1.83040*1.82990
08/11/2004 18:25:00*1.82990*1.83030*1.83060*1.82990
08/11/2004 18:30:00*1.83030*1.83090*1.83140*1.83030
08/11/2004 18:35:00*1.83090*1.83050*1.83100*1.83030
08/11/2004 18:40:00*1.83050*1.83030*1.83050*1.83000
08/11/2004 18:45:00*1.83030*1.83010*1.83060*1.83010
08/11/2004 18:50:00*1.83010*1.83010*1.83040*1.83010
08/11/2004 18:55:00*1.83010*1.83000*1.83030*1.82970
08/11/2004 19:00:00*1.83000*1.83010*1.83020*1.82980
08/11/2004 19:05:00*1.83010*1.83060*1.83080*1.82980
08/11/2004 19:10:00*1.83060*1.83060*1.83060*1.83000
08/11/2004 19:15:00*1.83060*1.83080*1.83080*1.83060
08/11/2004 19:20:00*1.83080*1.83080*1.83100*1.83060
08/11/2004 19:25:00*1.83080*1.83100*1.83120*1.83080
08/11/2004 19:30:00*1.83100*1.83120*1.83120*1.83090
08/11/2004 19:35:00*1.83120*1.83110*1.83120*1.83110
08/11/2004 19:40:00*1.83110*1.83120*1.83120*1.83100
08/11/2004 19:45:00*1.83120*1.83130*1.83130*1.83120
08/11/2004 19:50:00*1.83130*1.83160*1.83160*1.83120
08/11/2004 19:55:00*1.83160*1.83220*1.83230*1.83150
08/11/2004 20:00:00*1.83220*1.83230*1.83250*1.83220
08/11/2004 20:05:00*1.83230*1.83210*1.83230*1.83170
08/11/2004 20:10:00*1.83210*1.83180*1.83220*1.83170
08/11/2004 20:15:00*1.83180*1.83180*1.83180*1.83120
08/11/2004 20:20:00*1.83180*1.83160*1.83190*1.83140
08/11/2004 20:25:00*1.83160*1.83150*1.83160*1.83140
08/11/2004 20:30:00*1.83150*1.83150*1.83150*1.83140
08/11/2004 20:35:00*1.83150*1.83130*1.83150*1.83120
08/11/2004 20:40:00*1.83130*1.83120*1.83140*1.83120
08/11/2004 20:45:00*1.83120*1.83110*1.83130*1.83100
08/11/2004 20:50:00*1.83110*1.83130*1.83130*1.83090
08/11/2004 20:55:00*1.83130*1.83070*1.83130*1.83070
08/11/2004 21:00:00*1.83070*1.83170*1.83180*1.83070
08/11/2004 21:05:00*1.83170*1.83140*1.83170*1.83130
08/11/2004 21:10:00*1.83140*1.83170*1.83200*1.83140
08/11/2004 21:15:00*1.83170*1.83110*1.83180*1.83110
08/11/2004 21:20:00*1.83110*1.83120*1.83130*1.83100
08/11/2004 21:25:00*1.83120*1.83110*1.83130*1.83100
08/11/2004 21:30:00*1.83110*1.83050*1.83110*1.83040
08/11/2004 21:35:00*1.83050*1.83100*1.83100*1.83050
08/11/2004 21:40:00*1.83100*1.83080*1.83100*1.83080
08/11/2004 21:45:00*1.83080*1.83110*1.83110*1.83080
08/11/2004 21:50:00*1.83110*1.83070*1.83110*1.83060
08/11/2004 21:55:00*1.83070*1.83090*1.83090*1.83060
08/11/2004 22:00:00*1.83090*1.83110*1.83110*1.83090
08/11/2004 22:05:00*1.83110*1.83100*1.83110*1.83070
08/11/2004 22:10:00*1.83100*1.83100*1.83120*1.83070
08/11/2004 22:15:00*1.83100*1.83130*1.83130*1.83070
08/11/2004 22:20:00*1.83130*1.83140*1.83140*1.83130
08/11/2004 22:25:00*1.83140*1.83130*1.83140*1.83110
08/11/2004 22:30:00*1.83130*1.83110*1.83140*1.83100
08/11/2004 22:35:00*1.83110*1.83150*1.83180*1.83110
08/11/2004 22:40:00*1.83150*1.83150*1.83190*1.83150
08/11/2004 22:45:00*1.83150*1.83140*1.83160*1.83140
08/11/2004 22:50:00*1.83140*1.83100*1.83160*1.83100
08/11/2004 22:55:00*1.83100*1.83080*1.83150*1.83050
08/11/2004 23:00:00*1.83080*1.83120*1.83130*1.83080
08/11/2004 23:05:00*1.83120*1.83170*1.83170*1.83120
08/11/2004 23:10:00*1.83170*1.83180*1.83200*1.83140
08/11/2004 23:15:00*1.83180*1.83170*1.83200*1.83130
08/11/2004 23:20:00*1.83170*1.83130*1.83180*1.83130
08/11/2004 23:25:00*1.83130*1.83160*1.83170*1.83130
08/11/2004 23:30:00*1.83160*1.83180*1.83190*1.83160
08/11/2004 23:35:00*1.83180*1.83160*1.83190*1.83160
08/11/2004 23:40:00*1.83160*1.83200*1.83200*1.83150
08/11/2004 23:45:00*1.83200*1.83200*1.83210*1.83180
08/11/2004 23:50:00*1.83200*1.83190*1.83210*1.83180
08/11/2004 23:55:00*1.83190*1.83190*1.83190*1.83170
08/12/2004 00:00:00*1.83190*1.83210*1.83220*1.83190
08/12/2004 00:05:00*1.83210*1.83200*1.83210*1.83180
08/12/2004 00:10:00*1.83200*1.83190*1.83200*1.83180
08/12/2004 00:15:00*1.83190*1.83210*1.83220*1.83190
08/12/2004 00:20:00*1.83210*1.83210*1.83220*1.83190
08/12/2004 00:25:00*1.83210*1.83180*1.83210*1.83160
08/12/2004 00:30:00*1.83180*1.83170*1.83180*1.83160
08/12/2004 00:35:00*1.83170*1.83140*1.83180*1.83140
08/12/2004 00:40:00*1.83140*1.83150*1.83160*1.83130
08/12/2004 00:45:00*1.83150*1.83150*1.83160*1.83140
08/12/2004 00:50:00*1.83150*1.83160*1.83160*1.83140
08/12/2004 00:55:00*1.83160*1.83190*1.83200*1.83160
08/12/2004 01:00:00*1.83190*1.83170*1.83200*1.83170
08/12/2004 01:05:00*1.83170*1.83140*1.83180*1.83140
08/12/2004 01:10:00*1.83140*1.83120*1.83150*1.83110
08/12/2004 01:15:00*1.83120*1.83130*1.83140*1.83090
08/12/2004 01:20:00*1.83130*1.83110*1.83130*1.83090
08/12/2004 01:25:00*1.83110*1.83110*1.83120*1.83090
08/12/2004 01:30:00*1.83110*1.83110*1.83120*1.83090
08/12/2004 01:35:00*1.83110*1.83120*1.83120*1.83100
08/12/2004 01:40:00*1.83120*1.83110*1.83140*1.83110
08/12/2004 01:45:00*1.83110*1.83150*1.83180*1.83110
08/12/2004 01:50:00*1.83150*1.83130*1.83150*1.83100
08/12/2004 01:55:00*1.83130*1.83140*1.83160*1.83120
08/12/2004 02:00:00*1.83140*1.83090*1.83150*1.83060
08/12/2004 02:05:00*1.83090*1.83110*1.83140*1.83060
08/12/2004 02:10:00*1.83110*1.83120*1.83150*1.83110
08/12/2004 02:15:00*1.83120*1.83110*1.83140*1.83070
08/12/2004 02:20:00*1.83110*1.83070*1.83110*1.83050
08/12/2004 02:25:00*1.83070*1.83040*1.83090*1.83040
08/12/2004 02:30:00*1.83040*1.83060*1.83080*1.83040
08/12/2004 02:35:00*1.83060*1.83090*1.83100*1.83050
08/12/2004 02:40:00*1.83090*1.83140*1.83160*1.83090
08/12/2004 02:45:00*1.83140*1.83130*1.83160*1.83120
08/12/2004 02:50:00*1.83130*1.83070*1.83150*1.83060
08/12/2004 02:55:00*1.83070*1.83160*1.83160*1.83040
08/12/2004 03:00:00*1.83160*1.83250*1.83260*1.83110
08/12/2004 03:05:00*1.83250*1.83210*1.83260*1.83200
08/12/2004 03:10:00*1.83210*1.83210*1.83240*1.83180
08/12/2004 03:15:00*1.83210*1.83210*1.83240*1.83170
08/12/2004 03:20:00*1.83210*1.83180*1.83220*1.83160
08/12/2004 03:25:00*1.83180*1.83180*1.83210*1.83150
08/12/2004 03:30:00*1.83180*1.83070*1.83200*1.83060
08/12/2004 03:35:00*1.83070*1.82990*1.83130*1.82990
08/12/2004 03:40:00*1.82990*1.83050*1.83060*1.82980
08/12/2004 03:45:00*1.83050*1.83030*1.83060*1.82990
08/12/2004 03:50:00*1.83030*1.83070*1.83090*1.83010
08/12/2004 03:55:00*1.83070*1.83080*1.83110*1.83070
08/12/2004 04:00:00*1.83080*1.83100*1.83110*1.83070
08/12/2004 04:05:00*1.83100*1.83120*1.83120*1.83070
08/12/2004 04:10:00*1.83120*1.83120*1.83140*1.83070
08/12/2004 04:15:00*1.83120*1.83150*1.83160*1.83090
08/12/2004 04:20:00*1.83150*1.83160*1.83170*1.83130
08/12/2004 04:25:00*1.83160*1.83170*1.83180*1.83140
08/12/2004 04:30:00*1.83170*1.83270*1.83270*1.83160
08/12/2004 04:35:00*1.83270*1.83240*1.83270*1.83200
08/12/2004 04:40:00*1.83240*1.83280*1.83310*1.83220
08/12/2004 04:45:00*1.83280*1.83290*1.83300*1.83240
08/12/2004 04:50:00*1.83290*1.83320*1.83340*1.83290
08/12/2004 04:55:00*1.83320*1.83280*1.83320*1.83240
08/12/2004 05:00:00*1.83280*1.83310*1.83330*1.83260
08/12/2004 05:05:00*1.83310*1.83300*1.83310*1.83270
08/12/2004 05:10:00*1.83300*1.83300*1.83310*1.83280
08/12/2004 05:15:00*1.83300*1.83290*1.83300*1.83270
08/12/2004 05:20:00*1.83290*1.83150*1.83290*1.83140
08/12/2004 05:25:00*1.83150*1.83140*1.83160*1.83080
08/12/2004 05:30:00*1.83140*1.83120*1.83170*1.83100
08/12/2004 05:35:00*1.83120*1.83130*1.83140*1.83100
08/12/2004 05:40:00*1.83130*1.83160*1.83160*1.83080
08/12/2004 05:45:00*1.83160*1.83240*1.83250*1.83140
08/12/2004 05:50:00*1.83240*1.83150*1.83280*1.83130
08/12/2004 05:55:00*1.83150*1.83160*1.83180*1.83110
08/12/2004 06:00:00*1.83160*1.83160*1.83220*1.83160
08/12/2004 06:05:00*1.83160*1.83280*1.83280*1.83150
08/12/2004 06:10:00*1.83280*1.83220*1.83280*1.83210
08/12/2004 06:15:00*1.83220*1.83250*1.83260*1.83220
08/12/2004 06:20:00*1.83250*1.83260*1.83260*1.83230
08/12/2004 06:25:00*1.83260*1.83260*1.83280*1.83240
08/12/2004 06:30:00*1.83260*1.83180*1.83260*1.83170
08/12/2004 06:35:00*1.83180*1.83180*1.83220*1.83180
08/12/2004 06:40:00*1.83180*1.83270*1.83280*1.83180
08/12/2004 06:45:00*1.83270*1.83210*1.83270*1.83190
08/12/2004 06:50:00*1.83210*1.83140*1.83210*1.83130
08/12/2004 06:55:00*1.83140*1.83120*1.83160*1.83040
08/12/2004 07:00:00*1.83120*1.83150*1.83170*1.83110
08/12/2004 07:05:00*1.83150*1.83150*1.83160*1.83100
08/12/2004 07:10:00*1.83150*1.83140*1.83160*1.83120
08/12/2004 07:15:00*1.83140*1.83120*1.83140*1.83090
08/12/2004 07:20:00*1.83120*1.83150*1.83160*1.83110
08/12/2004 07:25:00*1.83150*1.83140*1.83150*1.83120
08/12/2004 07:30:00*1.83140*1.83110*1.83170*1.83110
08/12/2004 07:35:00*1.83110*1.83110*1.83140*1.83110
08/12/2004 07:40:00*1.83110*1.83120*1.83140*1.83090
08/12/2004 07:45:00*1.83120*1.83140*1.83140*1.83110
08/12/2004 07:50:00*1.83140*1.83100*1.83150*1.83090
08/12/2004 07:55:00*1.83100*1.83050*1.83100*1.83030
08/12/2004 08:00:00*1.83050*1.83000*1.83060*1.82980
08/12/2004 08:05:00*1.83000*1.83040*1.83050*1.82990
08/12/2004 08:10:00*1.83040*1.83040*1.83090*1.83020
08/12/2004 08:15:00*1.83040*1.83140*1.83150*1.83040
08/12/2004 08:20:00*1.83140*1.83210*1.83260*1.83140
08/12/2004 08:25:00*1.83210*1.83350*1.83380*1.83150
08/12/2004 08:30:00*1.83350*1.83210*1.83580*1.83190
08/12/2004 08:35:00*1.83210*1.83130*1.83230*1.83130
08/12/2004 08:40:00*1.83130*1.83120*1.83150*1.83060
08/12/2004 08:45:00*1.83120*1.83130*1.83160*1.83100
08/12/2004 08:50:00*1.83130*1.83110*1.83140*1.83050
08/12/2004 08:55:00*1.83110*1.83070*1.83140*1.83030
08/12/2004 09:00:00*1.83070*1.83030*1.83100*1.83030
08/12/2004 09:05:00*1.83030*1.82950*1.83030*1.82880
08/12/2004 09:10:00*1.82950*1.82940*1.82970*1.82890
08/12/2004 09:15:00*1.82940*1.83000*1.83000*1.82920
08/12/2004 09:20:00*1.83000*1.83000*1.83060*1.82970
08/12/2004 09:25:00*1.83000*1.82890*1.83040*1.82890
08/12/2004 09:30:00*1.82890*1.82810*1.82920*1.82780
08/12/2004 09:35:00*1.82810*1.82880*1.82900*1.82810
08/12/2004 09:40:00*1.82880*1.82850*1.82890*1.82830
08/12/2004 09:45:00*1.82850*1.82720*1.82850*1.82700
08/12/2004 09:50:00*1.82720*1.82550*1.82720*1.82530
08/12/2004 09:55:00*1.82550*1.82640*1.82650*1.82530
08/12/2004 10:00:00*1.82640*1.82290*1.82640*1.82280
08/12/2004 10:05:00*1.82290*1.82330*1.82360*1.82210
08/12/2004 10:10:00*1.82330*1.82320*1.82360*1.82280
08/12/2004 10:15:00*1.82320*1.82190*1.82360*1.82150
08/12/2004 10:20:00*1.82190*1.82300*1.82320*1.82180
08/12/2004 10:25:00*1.82300*1.82360*1.82380*1.82290
08/12/2004 10:30:00*1.82360*1.82200*1.82360*1.82180
08/12/2004 10:35:00*1.82200*1.82220*1.82240*1.82160
08/12/2004 10:40:00*1.82220*1.82190*1.82230*1.82160
08/12/2004 10:45:00*1.82190*1.82110*1.82200*1.82080
08/12/2004 10:50:00*1.82110*1.82080*1.82110*1.81970
08/12/2004 10:55:00*1.82080*1.82160*1.82160*1.82050
08/12/2004 11:00:00*1.82160*1.82100*1.82180*1.82050
08/12/2004 11:05:00*1.82100*1.82130*1.82140*1.82080
08/12/2004 11:10:00*1.82130*1.82170*1.82190*1.82100
08/12/2004 11:15:00*1.82170*1.82190*1.82190*1.82110
08/12/2004 11:20:00*1.82190*1.82230*1.82300*1.82190
08/12/2004 11:25:00*1.82230*1.82140*1.82250*1.82130
08/12/2004 11:30:00*1.82140*1.82110*1.82150*1.82090
08/12/2004 11:35:00*1.82110*1.82120*1.82140*1.82100
08/12/2004 11:40:00*1.82120*1.82130*1.82140*1.82090
08/12/2004 11:45:00*1.82130*1.82080*1.82140*1.82060
08/12/2004 11:50:00*1.82080*1.82010*1.82080*1.82000
08/12/2004 11:55:00*1.82010*1.82070*1.82070*1.81990
08/12/2004 12:00:00*1.82070*1.82090*1.82100*1.82040
08/12/2004 12:05:00*1.82090*1.82130*1.82130*1.82090
08/12/2004 12:10:00*1.82130*1.82260*1.82260*1.82130
08/12/2004 12:15:00*1.82260*1.82300*1.82300*1.82260
08/12/2004 12:20:00*1.82300*1.82300*1.82310*1.82270
08/12/2004 12:25:00*1.82300*1.82270*1.82330*1.82260
08/12/2004 12:30:00*1.82270*1.82290*1.82300*1.82230
08/12/2004 12:35:00*1.82290*1.82290*1.82310*1.82230
08/12/2004 12:40:00*1.82290*1.82360*1.82400*1.82260
08/12/2004 12:45:00*1.82360*1.82350*1.82380*1.82340
08/12/2004 12:50:00*1.82350*1.82300*1.82360*1.82250
08/12/2004 12:55:00*1.82300*1.82240*1.82320*1.82240
08/12/2004 13:00:00*1.82240*1.82300*1.82350*1.82240
08/12/2004 13:05:00*1.82300*1.82250*1.82320*1.82250
08/12/2004 13:10:00*1.82250*1.82290*1.82290*1.82210
08/12/2004 13:15:00*1.82290*1.82320*1.82340*1.82280
08/12/2004 13:20:00*1.82320*1.82330*1.82370*1.82280
08/12/2004 13:25:00*1.82330*1.82330*1.82350*1.82310
08/12/2004 13:30:00*1.82330*1.82340*1.82360*1.82330
08/12/2004 13:35:00*1.82340*1.82310*1.82370*1.82310
08/12/2004 13:40:00*1.82310*1.82320*1.82350*1.82280
08/12/2004 13:45:00*1.82320*1.82280*1.82340*1.82280
08/12/2004 13:50:00*1.82280*1.82280*1.82300*1.82270
08/12/2004 13:55:00*1.82280*1.82270*1.82290*1.82250
08/12/2004 14:00:00*1.82270*1.82260*1.82280*1.82220
08/12/2004 14:05:00*1.82260*1.82240*1.82260*1.82210
08/12/2004 14:10:00*1.82240*1.82250*1.82260*1.82230
08/12/2004 14:15:00*1.82250*1.82210*1.82260*1.82200
08/12/2004 14:20:00*1.82210*1.82210*1.82220*1.82180
08/12/2004 14:25:00*1.82210*1.82150*1.82230*1.82140
08/12/2004 14:30:00*1.82150*1.82190*1.82200*1.82150
08/12/2004 14:35:00*1.82190*1.82210*1.82210*1.82170
08/12/2004 14:40:00*1.82210*1.82240*1.82270*1.82210
08/12/2004 14:45:00*1.82240*1.82290*1.82320*1.82230
08/12/2004 14:50:00*1.82290*1.82370*1.82450*1.82290
08/12/2004 14:55:00*1.82370*1.82420*1.82420*1.82340
08/12/2004 15:00:00*1.82420*1.82400*1.82430*1.82380
08/12/2004 15:05:00*1.82400*1.82420*1.82450*1.82370
08/12/2004 15:10:00*1.82420*1.82390*1.82430*1.82390
08/12/2004 15:15:00*1.82390*1.82330*1.82390*1.82300
08/12/2004 15:20:00*1.82330*1.82320*1.82360*1.82320
08/12/2004 15:25:00*1.82320*1.82340*1.82370*1.82320
08/12/2004 15:30:00*1.82340*1.82340*1.82350*1.82320
08/12/2004 15:35:00*1.82340*1.82320*1.82350*1.82310
08/12/2004 15:40:00*1.82320*1.82310*1.82330*1.82300
08/12/2004 15:45:00*1.82310*1.82300*1.82330*1.82290
08/12/2004 15:50:00*1.82300*1.82340*1.82340*1.82270
08/12/2004 15:55:00*1.82340*1.82230*1.82360*1.82220
08/12/2004 16:00:00*1.82230*1.82270*1.82280*1.82210
08/12/2004 16:05:00*1.82270*1.82210*1.82270*1.82180
08/12/2004 16:10:00*1.82210*1.82210*1.82210*1.82180
08/12/2004 16:15:00*1.82210*1.82210*1.82220*1.82200
08/12/2004 16:20:00*1.82210*1.82220*1.82220*1.82200
08/12/2004 16:25:00*1.82220*1.82200*1.82220*1.82190
08/12/2004 16:30:00*1.82200*1.82240*1.82250*1.82190
08/12/2004 16:35:00*1.82240*1.82230*1.82240*1.82190
08/12/2004 16:40:00*1.82230*1.82250*1.82260*1.82230
08/12/2004 16:45:00*1.82250*1.82230*1.82250*1.82210
08/12/2004 16:50:00*1.82230*1.82240*1.82240*1.82230
08/12/2004 16:55:00*1.82240*1.82200*1.82240*1.82180
08/12/2004 17:00:00*1.82200*1.82210*1.82220*1.82180
