08/08/2004 14:00:00*1.84080*1.83950*1.84080*1.83950
08/08/2004 14:05:00*1.83950*1.83950*1.83960*1.83940
08/08/2004 14:10:00*1.83950*1.83950*1.83960*1.83940
08/08/2004 14:15:00*1.83950*1.83950*1.83960*1.83940
08/08/2004 14:20:00*1.83950*1.83950*1.83950*1.83940
08/08/2004 14:25:00*1.83950*1.83950*1.83950*1.83940
08/08/2004 14:30:00*1.83950*1.83950*1.83950*1.83940
08/08/2004 14:35:00*1.83950*1.83950*1.83950*1.83940
08/08/2004 14:40:00*1.83950*1.83950*1.83950*1.83940
08/08/2004 14:45:00*1.83950*1.83950*1.83950*1.83940
08/08/2004 14:50:00*1.83950*1.84150*1.84150*1.83940
08/08/2004 14:55:00*1.84150*1.84180*1.84180*1.84140
08/08/2004 15:00:00*1.84180*1.84180*1.84180*1.84170
08/08/2004 15:05:00*1.84180*1.84180*1.84190*1.84170
08/08/2004 15:10:00*1.84180*1.84180*1.84180*1.84170
08/08/2004 15:15:00*1.84180*1.84170*1.84190*1.84170
08/08/2004 15:20:00*1.84170*1.84180*1.84190*1.84170
08/08/2004 15:25:00*1.84180*1.84230*1.84230*1.84180
08/08/2004 15:30:00*1.84230*1.84230*1.84230*1.84220
08/08/2004 15:35:00*1.84230*1.84130*1.84240*1.84120
08/08/2004 15:40:00*1.84130*1.84130*1.84130*1.84120
08/08/2004 15:45:00*1.84130*1.84230*1.84230*1.84120
08/08/2004 15:50:00*1.84230*1.84330*1.84340*1.84220
08/08/2004 15:55:00*1.84330*1.84340*1.84340*1.84310
08/08/2004 16:00:00*1.84340*1.84320*1.84340*1.84320
08/08/2004 16:05:00*1.84320*1.84320*1.84330*1.84310
08/08/2004 16:10:00*1.84320*1.84320*1.84320*1.84310
08/08/2004 16:15:00*1.84320*1.84330*1.84340*1.84300
08/08/2004 16:20:00*1.84330*1.84310*1.84330*1.84310
08/08/2004 16:25:00*1.84310*1.84310*1.84310*1.84300
08/08/2004 16:30:00*1.84310*1.84310*1.84320*1.84310
08/08/2004 16:35:00*1.84310*1.84310*1.84320*1.84310
08/08/2004 16:40:00*1.84310*1.84330*1.84330*1.84300
08/08/2004 16:45:00*1.84330*1.84330*1.84350*1.84330
08/08/2004 16:50:00*1.84330*1.84340*1.84350*1.84320
08/08/2004 16:55:00*1.84340*1.84340*1.84340*1.84330
08/08/2004 17:00:00*1.84340*1.84330*1.84350*1.84330
