08/01/2004 14:00:00*1.82080*1.81980*1.82080*1.81970
08/01/2004 14:05:00*1.81980*1.81980*1.81990*1.81980
08/01/2004 14:10:00*1.81980*1.81980*1.81990*1.81980
08/01/2004 14:15:00*1.81980*1.81980*1.81990*1.81970
08/01/2004 14:20:00*1.81980*1.81980*1.81980*1.81970
08/01/2004 14:25:00*1.81980*1.81980*1.81990*1.81960
08/01/2004 14:30:00*1.81980*1.81980*1.81980*1.81970
08/01/2004 14:35:00*1.81980*1.81980*1.81980*1.81970
08/01/2004 14:40:00*1.81980*1.81980*1.81980*1.81970
08/01/2004 14:45:00*1.81980*1.81980*1.81980*1.81970
08/01/2004 14:50:00*1.81980*1.81980*1.81980*1.81970
08/01/2004 14:55:00*1.81980*1.81950*1.81980*1.81900
08/01/2004 15:00:00*1.81950*1.82000*1.82000*1.81940
08/01/2004 15:05:00*1.82000*1.82190*1.82200*1.82000
08/01/2004 15:10:00*1.82190*1.82240*1.82240*1.82180
08/01/2004 15:15:00*1.82240*1.82210*1.82240*1.82210
08/01/2004 15:20:00*1.82210*1.82210*1.82210*1.82200
08/01/2004 15:25:00*1.82210*1.82210*1.82220*1.82210
08/01/2004 15:30:00*1.82210*1.82200*1.82220*1.82200
08/01/2004 15:35:00*1.82200*1.82210*1.82210*1.82200
08/01/2004 15:40:00*1.82210*1.82210*1.82210*1.82200
08/01/2004 15:45:00*1.82210*1.82210*1.82220*1.82210
08/01/2004 15:50:00*1.82210*1.82310*1.82320*1.82210
08/01/2004 15:55:00*1.82310*1.82280*1.82320*1.82280
08/01/2004 16:00:00*1.82280*1.82270*1.82290*1.82260
08/01/2004 16:05:00*1.82270*1.82330*1.82340*1.82270
08/01/2004 16:10:00*1.82330*1.82330*1.82340*1.82330
08/01/2004 16:15:00*1.82330*1.82390*1.82410*1.82330
08/01/2004 16:20:00*1.82390*1.82380*1.82400*1.82380
08/01/2004 16:25:00*1.82380*1.82300*1.82380*1.82300
08/01/2004 16:30:00*1.82300*1.82290*1.82310*1.82250
08/01/2004 16:35:00*1.82290*1.82270*1.82290*1.82270
08/01/2004 16:40:00*1.82270*1.82310*1.82310*1.82270
08/01/2004 16:45:00*1.82310*1.82310*1.82310*1.82300
08/01/2004 16:50:00*1.82310*1.82310*1.82310*1.82300
08/01/2004 16:55:00*1.82310*1.82280*1.82310*1.82260
08/01/2004 17:00:00*1.82280*1.82270*1.82290*1.82270
