07/27/2004 18:05:00*1.82200*1.82220*1.82220*1.82170
07/27/2004 18:10:00*1.82220*1.82200*1.82230*1.82170
07/27/2004 18:15:00*1.82200*1.82210*1.82220*1.82180
07/27/2004 18:20:00*1.82210*1.82210*1.82240*1.82200
07/27/2004 18:25:00*1.82210*1.82200*1.82220*1.82190
07/27/2004 18:30:00*1.82200*1.82230*1.82230*1.82200
07/27/2004 18:35:00*1.82230*1.82220*1.82250*1.82220
07/27/2004 18:40:00*1.82265*1.82290*1.82320*1.82230
07/27/2004 18:45:00*1.82220*1.82190*1.82230*1.82170
07/27/2004 18:50:00*1.82190*1.82200*1.82210*1.82190
07/27/2004 18:55:00*1.82200*1.82240*1.82240*1.82190
07/27/2004 19:00:00*1.82240*1.82280*1.82290*1.82240
07/27/2004 19:05:00*1.82280*1.82240*1.82290*1.82230
07/27/2004 19:10:00*1.82240*1.82170*1.82240*1.82170
07/27/2004 19:15:00*1.82170*1.82170*1.82200*1.82150
07/27/2004 19:20:00*1.82170*1.82230*1.82230*1.82170
07/27/2004 19:25:00*1.82230*1.82220*1.82230*1.82200
07/27/2004 19:30:00*1.82220*1.82230*1.82240*1.82200
07/27/2004 19:35:00*1.82230*1.82230*1.82240*1.82220
07/27/2004 19:40:00*1.82230*1.82210*1.82240*1.82200
07/27/2004 19:45:00*1.82210*1.82230*1.82250*1.82190
07/27/2004 19:50:00*1.82230*1.82210*1.82240*1.82190
07/27/2004 19:55:00*1.82210*1.82270*1.82350*1.82190
07/27/2004 20:00:00*1.82270*1.82240*1.82330*1.82240
07/27/2004 20:05:00*1.82240*1.82250*1.82290*1.82240
07/27/2004 20:10:00*1.82250*1.82260*1.82280*1.82250
07/27/2004 20:15:00*1.82260*1.82270*1.82270*1.82250
07/27/2004 20:20:00*1.82270*1.82230*1.82270*1.82230
07/27/2004 20:25:00*1.82230*1.82300*1.82320*1.82230
07/27/2004 20:30:00*1.82300*1.82340*1.82360*1.82290
07/27/2004 20:35:00*1.82340*1.82320*1.82340*1.82310
07/27/2004 20:40:00*1.82320*1.82290*1.82330*1.82280
07/27/2004 20:45:00*1.82290*1.82300*1.82300*1.82270
07/27/2004 20:50:00*1.82300*1.82400*1.82400*1.82270
07/27/2004 20:55:00*1.82400*1.82290*1.82430*1.82280
07/27/2004 21:00:00*1.82290*1.82290*1.82290*1.82240
07/27/2004 21:05:00*1.82290*1.82240*1.82290*1.82240
07/27/2004 21:10:00*1.82240*1.82360*1.82360*1.82240
07/27/2004 21:15:00*1.82360*1.82320*1.82370*1.82310
07/27/2004 21:20:00*1.82320*1.82300*1.82340*1.82290
07/27/2004 21:25:00*1.82300*1.82320*1.82330*1.82300
07/27/2004 21:30:00*1.82320*1.82300*1.82320*1.82290
07/27/2004 21:35:00*1.82300*1.82380*1.82380*1.82300
07/27/2004 21:40:00*1.82380*1.82350*1.82420*1.82350
07/27/2004 21:45:00*1.82350*1.82350*1.82380*1.82350
07/27/2004 21:50:00*1.82350*1.82360*1.82370*1.82350
07/27/2004 21:55:00*1.82360*1.82350*1.82370*1.82340
07/27/2004 22:00:00*1.82350*1.82340*1.82350*1.82330
07/27/2004 22:05:00*1.82340*1.82340*1.82350*1.82310
07/27/2004 22:10:00*1.82340*1.82390*1.82390*1.82320
07/27/2004 22:15:00*1.82390*1.82370*1.82390*1.82370
07/27/2004 22:20:00*1.82370*1.82380*1.82380*1.82370
07/27/2004 22:25:00*1.82380*1.82420*1.82420*1.82380
07/27/2004 22:30:00*1.82420*1.82400*1.82440*1.82380
07/27/2004 22:35:00*1.82400*1.82400*1.82420*1.82360
07/27/2004 22:40:00*1.82400*1.82380*1.82410*1.82380
07/27/2004 22:45:00*1.82380*1.82420*1.82420*1.82380
07/27/2004 22:50:00*1.82420*1.82440*1.82470*1.82420
07/27/2004 22:55:00*1.82440*1.82440*1.82440*1.82410
07/27/2004 23:00:00*1.82440*1.82450*1.82460*1.82440
07/27/2004 23:05:00*1.82450*1.82430*1.82470*1.82430
07/27/2004 23:10:00*1.82430*1.82430*1.82460*1.82430
07/27/2004 23:15:00*1.82430*1.82450*1.82460*1.82430
07/27/2004 23:20:00*1.82450*1.82410*1.82460*1.82410
07/27/2004 23:25:00*1.82410*1.82440*1.82440*1.82410
07/27/2004 23:30:00*1.82440*1.82410*1.82450*1.82400
07/27/2004 23:35:00*1.82410*1.82400*1.82420*1.82400
07/27/2004 23:40:00*1.82400*1.82350*1.82400*1.82330
07/27/2004 23:45:00*1.82350*1.82410*1.82410*1.82330
07/27/2004 23:50:00*1.82410*1.82460*1.82460*1.82370
07/27/2004 23:55:00*1.82460*1.82420*1.82460*1.82410
07/28/2004 00:00:00*1.82420*1.82430*1.82440*1.82400
07/28/2004 00:05:00*1.82430*1.82440*1.82450*1.82430
07/28/2004 00:10:00*1.82440*1.82450*1.82460*1.82440
07/28/2004 00:15:00*1.82450*1.82440*1.82450*1.82440
07/28/2004 00:20:00*1.82440*1.82440*1.82450*1.82430
07/28/2004 00:25:00*1.82440*1.82410*1.82450*1.82410
07/28/2004 00:30:00*1.82410*1.82350*1.82410*1.82340
07/28/2004 00:35:00*1.82350*1.82340*1.82350*1.82320
07/28/2004 00:40:00*1.82340*1.82400*1.82400*1.82340
07/28/2004 00:45:00*1.82400*1.82420*1.82420*1.82350
07/28/2004 00:50:00*1.82420*1.82410*1.82420*1.82410
07/28/2004 00:55:00*1.82410*1.82430*1.82470*1.82410
07/28/2004 01:00:00*1.82430*1.82430*1.82440*1.82420
07/28/2004 01:05:00*1.82430*1.82420*1.82440*1.82410
07/28/2004 01:10:00*1.82420*1.82440*1.82440*1.82420
07/28/2004 01:15:00*1.82440*1.82430*1.82440*1.82430
07/28/2004 01:20:00*1.82430*1.82360*1.82450*1.82350
07/28/2004 01:25:00*1.82360*1.82380*1.82410*1.82350
07/28/2004 01:30:00*1.82380*1.82380*1.82390*1.82350
07/28/2004 01:35:00*1.82380*1.82400*1.82410*1.82380
07/28/2004 01:40:00*1.82400*1.82390*1.82410*1.82390
07/28/2004 01:45:00*1.82390*1.82380*1.82400*1.82370
07/28/2004 01:50:00*1.82380*1.82390*1.82420*1.82320
07/28/2004 01:55:00*1.82390*1.82370*1.82390*1.82340
07/28/2004 02:00:00*1.82370*1.82350*1.82370*1.82340
07/28/2004 02:05:00*1.82350*1.82420*1.82440*1.82320
07/28/2004 02:10:00*1.82420*1.82370*1.82420*1.82360
07/28/2004 02:15:00*1.82370*1.82360*1.82400*1.82360
07/28/2004 02:20:00*1.82360*1.82400*1.82400*1.82350
07/28/2004 02:25:00*1.82400*1.82340*1.82400*1.82320
07/28/2004 02:30:00*1.82340*1.82390*1.82410*1.82340
07/28/2004 02:35:00*1.82390*1.82270*1.82390*1.82250
07/28/2004 02:40:00*1.82270*1.82250*1.82300*1.82200
07/28/2004 02:45:00*1.82250*1.82330*1.82350*1.82250
07/28/2004 02:50:00*1.82330*1.82190*1.82330*1.82190
07/28/2004 02:55:00*1.82190*1.82200*1.82260*1.82180
07/28/2004 03:00:00*1.82200*1.82220*1.82250*1.82160
07/28/2004 03:05:00*1.82220*1.82210*1.82280*1.82190
07/28/2004 03:10:00*1.82210*1.82190*1.82210*1.82150
07/28/2004 03:15:00*1.82190*1.82200*1.82210*1.82180
07/28/2004 03:20:00*1.82200*1.82160*1.82220*1.82150
07/28/2004 03:25:00*1.82160*1.82170*1.82210*1.82160
07/28/2004 03:30:00*1.82170*1.82310*1.82330*1.82170
07/28/2004 03:35:00*1.82310*1.82410*1.82430*1.82310
07/28/2004 03:40:00*1.82410*1.82300*1.82430*1.82300
07/28/2004 03:45:00*1.82300*1.82250*1.82300*1.82250
07/28/2004 03:50:00*1.82250*1.82230*1.82250*1.82190
07/28/2004 03:55:00*1.82230*1.82260*1.82270*1.82230
07/28/2004 04:00:00*1.82260*1.82290*1.82310*1.82240
07/28/2004 04:05:00*1.82290*1.82240*1.82300*1.82230
07/28/2004 04:10:00*1.82240*1.82160*1.82300*1.82160
07/28/2004 04:15:00*1.82160*1.82210*1.82230*1.82160
07/28/2004 04:20:00*1.82210*1.82150*1.82230*1.82150
07/28/2004 04:25:00*1.82150*1.82110*1.82150*1.82060
07/28/2004 04:30:00*1.82110*1.82040*1.82120*1.82040
07/28/2004 04:35:00*1.82040*1.81840*1.82080*1.81840
07/28/2004 04:40:00*1.81840*1.81740*1.81870*1.81730
07/28/2004 04:45:00*1.81740*1.81710*1.81760*1.81610
07/28/2004 04:50:00*1.81710*1.81730*1.81750*1.81610
07/28/2004 04:55:00*1.81730*1.81650*1.81740*1.81620
07/28/2004 05:00:00*1.81650*1.81690*1.81730*1.81620
07/28/2004 05:05:00*1.81690*1.81660*1.81720*1.81570
07/28/2004 05:10:00*1.81660*1.81550*1.81660*1.81480
07/28/2004 05:15:00*1.81550*1.81530*1.81600*1.81500
07/28/2004 05:20:00*1.81530*1.81550*1.81580*1.81500
07/28/2004 05:25:00*1.81550*1.81700*1.81730*1.81550
07/28/2004 05:30:00*1.81700*1.81620*1.81720*1.81600
07/28/2004 05:35:00*1.81620*1.81650*1.81670*1.81580
07/28/2004 05:40:00*1.81650*1.81710*1.81740*1.81600
07/28/2004 05:45:00*1.81710*1.81670*1.81720*1.81640
07/28/2004 05:50:00*1.81670*1.81740*1.81750*1.81650
07/28/2004 05:55:00*1.81740*1.81740*1.81760*1.81700
07/28/2004 06:00:00*1.81740*1.81750*1.81770*1.81730
07/28/2004 06:05:00*1.81750*1.81830*1.81840*1.81750
07/28/2004 06:10:00*1.81830*1.81850*1.81870*1.81820
07/28/2004 06:15:00*1.81850*1.81860*1.81870*1.81830
07/28/2004 06:20:00*1.81860*1.81830*1.81860*1.81800
07/28/2004 06:25:00*1.81830*1.81800*1.81840*1.81780
07/28/2004 06:30:00*1.81800*1.81800*1.81840*1.81800
07/28/2004 06:35:00*1.81800*1.81770*1.81800*1.81760
07/28/2004 06:40:00*1.81770*1.81740*1.81770*1.81730
07/28/2004 06:45:00*1.81740*1.81780*1.81790*1.81740
07/28/2004 06:50:00*1.81780*1.81730*1.81790*1.81730
07/28/2004 06:55:00*1.81730*1.81730*1.81740*1.81720
07/28/2004 07:00:00*1.81730*1.81760*1.81780*1.81730
07/28/2004 07:05:00*1.81760*1.81670*1.81760*1.81630
07/28/2004 07:10:00*1.81670*1.81580*1.81670*1.81570
07/28/2004 07:15:00*1.81580*1.81700*1.81700*1.81580
07/28/2004 07:20:00*1.81700*1.81710*1.81820*1.81700
07/28/2004 07:25:00*1.81710*1.81790*1.81820*1.81710
07/28/2004 07:30:00*1.81790*1.81850*1.81860*1.81780
07/28/2004 07:35:00*1.81850*1.81820*1.81850*1.81790
07/28/2004 07:40:00*1.81820*1.81760*1.81820*1.81760
07/28/2004 07:45:00*1.81760*1.81780*1.81830*1.81760
07/28/2004 07:50:00*1.81780*1.82000*1.82050*1.81780
07/28/2004 07:55:00*1.82000*1.81890*1.82000*1.81830
07/28/2004 08:00:00*1.81890*1.81840*1.81930*1.81800
07/28/2004 08:05:00*1.81840*1.81870*1.81880*1.81830
07/28/2004 08:10:00*1.81870*1.81880*1.81900*1.81840
07/28/2004 08:15:00*1.81880*1.81760*1.81880*1.81740
07/28/2004 08:20:00*1.81760*1.81740*1.81790*1.81650
07/28/2004 08:25:00*1.81740*1.81700*1.81740*1.81620
07/28/2004 08:30:00*1.81700*1.81970*1.82050*1.81630
07/28/2004 08:35:00*1.81970*1.82220*1.82230*1.81950
07/28/2004 08:40:00*1.82220*1.82190*1.82220*1.82110
07/28/2004 08:45:00*1.82190*1.82070*1.82190*1.82050
07/28/2004 08:50:00*1.82070*1.81920*1.82080*1.81890
07/28/2004 08:55:00*1.81920*1.81980*1.81980*1.81910
07/28/2004 09:00:00*1.81980*1.82160*1.82170*1.81970
07/28/2004 09:05:00*1.82160*1.82110*1.82160*1.82070
07/28/2004 09:10:00*1.82110*1.81970*1.82120*1.81940
07/28/2004 09:15:00*1.81970*1.82000*1.82060*1.81970
07/28/2004 09:20:00*1.82000*1.81930*1.82000*1.81910
07/28/2004 09:25:00*1.81930*1.81960*1.82020*1.81930
07/28/2004 09:30:00*1.81960*1.81840*1.81970*1.81820
07/28/2004 09:35:00*1.81840*1.81760*1.81850*1.81660
07/28/2004 09:40:00*1.81760*1.81950*1.82000*1.81760
07/28/2004 09:45:00*1.81950*1.81850*1.81960*1.81800
07/28/2004 09:50:00*1.81850*1.81760*1.81860*1.81670
07/28/2004 09:55:00*1.81760*1.81570*1.81790*1.81570
07/28/2004 10:00:00*1.81570*1.81710*1.81750*1.81570
07/28/2004 10:05:00*1.81710*1.81820*1.81820*1.81710
07/28/2004 10:10:00*1.81820*1.81830*1.81850*1.81790
07/28/2004 10:15:00*1.81830*1.82010*1.82080*1.81830
07/28/2004 10:20:00*1.82010*1.81890*1.82070*1.81880
07/28/2004 10:25:00*1.81890*1.81890*1.81980*1.81890
07/28/2004 10:30:00*1.81890*1.81830*1.81950*1.81760
07/28/2004 10:35:00*1.81830*1.81820*1.81900*1.81810
07/28/2004 10:40:00*1.81820*1.82120*1.82120*1.81810
07/28/2004 10:45:00*1.82120*1.82200*1.82240*1.82120
07/28/2004 10:50:00*1.82200*1.82140*1.82260*1.82140
07/28/2004 10:55:00*1.82140*1.82240*1.82250*1.82140
07/28/2004 11:00:00*1.82240*1.82280*1.82310*1.82150
07/28/2004 11:05:00*1.82280*1.82200*1.82310*1.82200
07/28/2004 11:10:00*1.82200*1.81940*1.82200*1.81830
07/28/2004 11:15:00*1.81940*1.81990*1.82040*1.81940
07/28/2004 11:20:00*1.81990*1.81900*1.82000*1.81900
07/28/2004 11:25:00*1.81900*1.82010*1.82030*1.81880
07/28/2004 11:30:00*1.82010*1.82140*1.82150*1.82010
07/28/2004 11:35:00*1.82140*1.82080*1.82180*1.82070
07/28/2004 11:40:00*1.82080*1.82080*1.82100*1.82030
07/28/2004 11:45:00*1.82080*1.82040*1.82100*1.82010
07/28/2004 11:50:00*1.82040*1.82090*1.82090*1.82020
07/28/2004 11:55:00*1.82090*1.82210*1.82210*1.82090
07/28/2004 12:00:00*1.82210*1.82320*1.82360*1.82210
07/28/2004 12:05:00*1.82320*1.82250*1.82340*1.82250
07/28/2004 12:10:00*1.82250*1.82330*1.82370*1.82190
07/28/2004 12:15:00*1.82330*1.82480*1.82540*1.82320
07/28/2004 12:20:00*1.82480*1.82330*1.82490*1.82300
07/28/2004 12:25:00*1.82330*1.82340*1.82400*1.82330
07/28/2004 12:30:00*1.82340*1.82410*1.82420*1.82340
07/28/2004 12:35:00*1.82410*1.82340*1.82420*1.82340
07/28/2004 12:40:00*1.82340*1.82420*1.82420*1.82280
07/28/2004 12:45:00*1.82420*1.82490*1.82500*1.82410
07/28/2004 12:50:00*1.82490*1.82340*1.82510*1.82330
07/28/2004 12:55:00*1.82340*1.82370*1.82420*1.82340
07/28/2004 13:00:00*1.82370*1.82220*1.82370*1.82210
07/28/2004 13:05:00*1.82220*1.82240*1.82260*1.82210
07/28/2004 13:10:00*1.82240*1.82310*1.82320*1.82240
07/28/2004 13:15:00*1.82310*1.82360*1.82360*1.82300
07/28/2004 13:20:00*1.82360*1.82230*1.82360*1.82230
07/28/2004 13:25:00*1.82230*1.82200*1.82250*1.82160
07/28/2004 13:30:00*1.82200*1.82300*1.82300*1.82200
07/28/2004 13:35:00*1.82300*1.82330*1.82340*1.82300
07/28/2004 13:40:00*1.82330*1.82270*1.82340*1.82260
07/28/2004 13:45:00*1.82270*1.82240*1.82270*1.82190
07/28/2004 13:50:00*1.82240*1.82140*1.82240*1.82140
07/28/2004 13:55:00*1.82140*1.82160*1.82230*1.82130
07/28/2004 14:00:00*1.82160*1.82300*1.82300*1.82160
07/28/2004 14:05:00*1.82300*1.82340*1.82360*1.82290
07/28/2004 14:10:00*1.82340*1.82350*1.82360*1.82310
07/28/2004 14:15:00*1.82350*1.82260*1.82350*1.82220
07/28/2004 14:20:00*1.82260*1.82330*1.82330*1.82260
07/28/2004 14:25:00*1.82330*1.82310*1.82330*1.82300
07/28/2004 14:30:00*1.82310*1.82310*1.82370*1.82300
07/28/2004 14:35:00*1.82310*1.82340*1.82350*1.82310
07/28/2004 14:40:00*1.82340*1.82360*1.82360*1.82300
07/28/2004 14:45:00*1.82360*1.82340*1.82410*1.82330
07/28/2004 14:50:00*1.82340*1.82320*1.82360*1.82310
07/28/2004 14:55:00*1.82320*1.82310*1.82350*1.82280
07/28/2004 15:00:00*1.82310*1.82350*1.82370*1.82300
07/28/2004 15:05:00*1.82350*1.82200*1.82350*1.82190
07/28/2004 15:10:00*1.82200*1.82250*1.82270*1.82200
07/28/2004 15:15:00*1.82250*1.82190*1.82280*1.82190
07/28/2004 15:20:00*1.82190*1.82190*1.82200*1.82150
07/28/2004 15:25:00*1.82190*1.82210*1.82220*1.82170
07/28/2004 15:30:00*1.82210*1.82150*1.82210*1.82150
07/28/2004 15:35:00*1.82150*1.82200*1.82220*1.82120
07/28/2004 15:40:00*1.82200*1.82130*1.82220*1.82130
07/28/2004 15:45:00*1.82130*1.82140*1.82150*1.82120
07/28/2004 15:50:00*1.82140*1.82220*1.82260*1.82120
07/28/2004 15:55:00*1.82220*1.82250*1.82290*1.82210
07/28/2004 16:00:00*1.82250*1.82250*1.82250*1.82200
07/28/2004 16:05:00*1.82250*1.82260*1.82280*1.82240
07/28/2004 16:10:00*1.82260*1.82290*1.82320*1.82260
07/28/2004 16:15:00*1.82290*1.82340*1.82350*1.82290
07/28/2004 16:20:00*1.82340*1.82350*1.82360*1.82340
07/28/2004 16:25:00*1.82350*1.82350*1.82360*1.82350
07/28/2004 16:30:00*1.82350*1.82330*1.82360*1.82330
07/28/2004 16:35:00*1.82330*1.82400*1.82400*1.82330
07/28/2004 16:40:00*1.82400*1.82450*1.82450*1.82380
07/28/2004 16:45:00*1.82450*1.82480*1.82480*1.82450
07/28/2004 16:50:00*1.82480*1.82430*1.82510*1.82420
07/28/2004 16:55:00*1.82430*1.82450*1.82480*1.82430
07/28/2004 17:00:00*1.82450*1.82480*1.82490*1.82450
