07/26/2004 18:05:00*1.84100*1.84130*1.84150*1.84100
07/26/2004 18:10:00*1.84130*1.84070*1.84130*1.84050
07/26/2004 18:15:00*1.84070*1.84050*1.84070*1.84020
07/26/2004 18:20:00*1.84050*1.84020*1.84120*1.84000
07/26/2004 18:25:00*1.84020*1.84030*1.84050*1.84010
07/26/2004 18:30:00*1.84030*1.84030*1.84040*1.83990
07/26/2004 18:35:00*1.84030*1.84040*1.84050*1.84030
07/26/2004 18:40:00*1.84040*1.84010*1.84050*1.84000
07/26/2004 18:45:00*1.84010*1.84010*1.84030*1.83990
07/26/2004 18:50:00*1.84010*1.84040*1.84040*1.84010
07/26/2004 18:55:00*1.84040*1.84060*1.84060*1.84040
07/26/2004 19:00:00*1.84060*1.84030*1.84060*1.84030
07/26/2004 19:05:00*1.84030*1.84000*1.84050*1.84000
07/26/2004 19:10:00*1.84000*1.83970*1.84010*1.83940
07/26/2004 19:15:00*1.83970*1.83940*1.83980*1.83940
07/26/2004 19:20:00*1.83940*1.83950*1.83960*1.83920
07/26/2004 19:25:00*1.83950*1.83950*1.83960*1.83930
07/26/2004 19:30:00*1.83950*1.83940*1.83950*1.83920
07/26/2004 19:35:00*1.83940*1.83950*1.83950*1.83940
07/26/2004 19:40:00*1.83950*1.83960*1.83960*1.83930
07/26/2004 19:45:00*1.83960*1.83970*1.83980*1.83960
07/26/2004 19:50:00*1.83970*1.83960*1.83980*1.83950
07/26/2004 19:55:00*1.83960*1.83940*1.83970*1.83920
07/26/2004 20:00:00*1.83940*1.83920*1.83950*1.83920
07/26/2004 20:05:00*1.83920*1.83940*1.83950*1.83920
07/26/2004 20:10:00*1.83940*1.84020*1.84020*1.83890
07/26/2004 20:15:00*1.84020*1.84000*1.84070*1.83990
07/26/2004 20:20:00*1.84000*1.84090*1.84100*1.84000
07/26/2004 20:25:00*1.84090*1.84080*1.84100*1.84060
07/26/2004 20:30:00*1.84080*1.84130*1.84140*1.84080
07/26/2004 20:35:00*1.84130*1.84110*1.84160*1.84100
07/26/2004 20:40:00*1.84110*1.84030*1.84120*1.84020
07/26/2004 20:45:00*1.84030*1.84130*1.84140*1.84030
07/26/2004 20:50:00*1.84130*1.84080*1.84150*1.84060
07/26/2004 20:55:00*1.84080*1.84070*1.84090*1.84060
07/26/2004 21:00:00*1.84070*1.84030*1.84070*1.84030
07/26/2004 21:05:00*1.84030*1.84040*1.84050*1.84010
07/26/2004 21:10:00*1.84040*1.84040*1.84050*1.84020
07/26/2004 21:15:00*1.84040*1.84090*1.84090*1.84040
07/26/2004 21:20:00*1.84090*1.84100*1.84100*1.84080
07/26/2004 21:25:00*1.84100*1.84070*1.84130*1.84070
07/26/2004 21:30:00*1.84070*1.84140*1.84140*1.84070
07/26/2004 21:35:00*1.84140*1.84230*1.84270*1.84140
07/26/2004 21:40:00*1.84230*1.84300*1.84360*1.84230
07/26/2004 21:45:00*1.84300*1.84250*1.84310*1.84250
07/26/2004 21:50:00*1.84250*1.84270*1.84320*1.84250
07/26/2004 21:55:00*1.84270*1.84290*1.84310*1.84250
07/26/2004 22:00:00*1.84290*1.84320*1.84340*1.84290
07/26/2004 22:05:00*1.84320*1.84270*1.84320*1.84270
07/26/2004 22:10:00*1.84270*1.84350*1.84350*1.84270
07/26/2004 22:15:00*1.84350*1.84320*1.84360*1.84300
07/26/2004 22:20:00*1.84320*1.84250*1.84330*1.84250
07/26/2004 22:25:00*1.84250*1.84220*1.84250*1.84220
07/26/2004 22:30:00*1.84220*1.84220*1.84230*1.84210
07/26/2004 22:35:00*1.84220*1.84210*1.84220*1.84180
07/26/2004 22:40:00*1.84210*1.84230*1.84230*1.84200
07/26/2004 22:45:00*1.84230*1.84210*1.84230*1.84210
07/26/2004 22:50:00*1.84210*1.84230*1.84240*1.84180
07/26/2004 22:55:00*1.84230*1.84260*1.84280*1.84230
07/26/2004 23:00:00*1.84260*1.84300*1.84330*1.84260
07/26/2004 23:05:00*1.84300*1.84300*1.84310*1.84240
07/26/2004 23:10:00*1.84300*1.84260*1.84300*1.84230
07/26/2004 23:15:00*1.84260*1.84250*1.84280*1.84250
07/26/2004 23:20:00*1.84250*1.84240*1.84300*1.84200
07/26/2004 23:25:00*1.84240*1.84230*1.84240*1.84210
07/26/2004 23:30:00*1.84230*1.84260*1.84260*1.84230
07/26/2004 23:35:00*1.84260*1.84270*1.84270*1.84240
07/26/2004 23:40:00*1.84270*1.84300*1.84310*1.84250
07/26/2004 23:45:00*1.84300*1.84300*1.84310*1.84270
07/26/2004 23:50:00*1.84300*1.84310*1.84320*1.84280
07/26/2004 23:55:00*1.84310*1.84280*1.84320*1.84280
07/27/2004 00:00:00*1.84280*1.84250*1.84290*1.84240
07/27/2004 00:05:00*1.84250*1.84250*1.84270*1.84240
07/27/2004 00:10:00*1.84250*1.84240*1.84260*1.84230
07/27/2004 00:15:00*1.84240*1.84240*1.84240*1.84220
07/27/2004 00:20:00*1.84240*1.84200*1.84240*1.84200
07/27/2004 00:25:00*1.84200*1.84170*1.84210*1.84170
07/27/2004 00:30:00*1.84170*1.84100*1.84170*1.84090
07/27/2004 00:35:00*1.84100*1.84150*1.84160*1.84100
07/27/2004 00:40:00*1.84150*1.84150*1.84160*1.84140
07/27/2004 00:45:00*1.84150*1.84220*1.84230*1.84150
07/27/2004 00:50:00*1.84220*1.84170*1.84220*1.84160
07/27/2004 00:55:00*1.84170*1.84150*1.84180*1.84150
07/27/2004 01:00:00*1.84150*1.84100*1.84150*1.84100
07/27/2004 01:05:00*1.84100*1.84140*1.84160*1.84090
07/27/2004 01:10:00*1.84140*1.84090*1.84140*1.84080
07/27/2004 01:15:00*1.84090*1.84110*1.84120*1.84080
07/27/2004 01:20:00*1.84110*1.84110*1.84120*1.84080
07/27/2004 01:25:00*1.84110*1.84120*1.84150*1.84100
07/27/2004 01:30:00*1.84120*1.84080*1.84120*1.84070
07/27/2004 01:35:00*1.84080*1.84140*1.84150*1.84070
07/27/2004 01:40:00*1.84140*1.84140*1.84170*1.84140
07/27/2004 01:45:00*1.84140*1.84160*1.84180*1.84130
07/27/2004 01:50:00*1.84160*1.84160*1.84160*1.84130
07/27/2004 01:55:00*1.84160*1.84150*1.84180*1.84140
07/27/2004 02:00:00*1.84150*1.84170*1.84190*1.84140
07/27/2004 02:05:00*1.84170*1.84090*1.84170*1.84060
07/27/2004 02:10:00*1.84090*1.84130*1.84130*1.84060
07/27/2004 02:15:00*1.84130*1.84020*1.84140*1.84000
07/27/2004 02:20:00*1.84020*1.84000*1.84040*1.83990
07/27/2004 02:25:00*1.84000*1.83970*1.84030*1.83970
07/27/2004 02:30:00*1.83970*1.83960*1.83990*1.83960
07/27/2004 02:35:00*1.83960*1.84040*1.84070*1.83950
07/27/2004 02:40:00*1.84040*1.83960*1.84040*1.83960
07/27/2004 02:45:00*1.83960*1.84000*1.84010*1.83950
07/27/2004 02:50:00*1.84000*1.83980*1.84010*1.83970
07/27/2004 02:55:00*1.83980*1.84030*1.84030*1.83980
07/27/2004 03:00:00*1.84030*1.84010*1.84060*1.84000
07/27/2004 03:05:00*1.84010*1.84010*1.84020*1.84000
07/27/2004 03:10:00*1.84010*1.84010*1.84020*1.83980
07/27/2004 03:15:00*1.84010*1.84020*1.84050*1.84010
07/27/2004 03:20:00*1.84020*1.84030*1.84060*1.84020
07/27/2004 03:25:00*1.84030*1.84100*1.84100*1.84030
07/27/2004 03:30:00*1.84100*1.84060*1.84100*1.84050
07/27/2004 03:35:00*1.84060*1.84060*1.84080*1.84050
07/27/2004 03:40:00*1.84060*1.84050*1.84060*1.84040
07/27/2004 03:45:00*1.84050*1.84050*1.84060*1.84040
07/27/2004 03:50:00*1.84050*1.84160*1.84180*1.84050
07/27/2004 03:55:00*1.84160*1.84200*1.84220*1.84100
07/27/2004 04:00:00*1.84200*1.84080*1.84210*1.84060
07/27/2004 04:05:00*1.84080*1.84210*1.84240*1.84080
07/27/2004 04:10:00*1.84210*1.84240*1.84360*1.84210
07/27/2004 04:15:00*1.84240*1.84360*1.84380*1.84240
07/27/2004 04:20:00*1.84360*1.84270*1.84380*1.84230
07/27/2004 04:25:00*1.84270*1.84240*1.84280*1.84230
07/27/2004 04:30:00*1.84240*1.84280*1.84370*1.84240
07/27/2004 04:35:00*1.84280*1.84340*1.84370*1.84280
07/27/2004 04:40:00*1.84340*1.84330*1.84430*1.84330
07/27/2004 04:45:00*1.84330*1.84290*1.84360*1.84290
07/27/2004 04:50:00*1.84290*1.84260*1.84310*1.84260
07/27/2004 04:55:00*1.84260*1.84190*1.84270*1.84190
07/27/2004 05:00:00*1.84190*1.84190*1.84220*1.84170
07/27/2004 05:05:00*1.84190*1.84130*1.84210*1.84090
07/27/2004 05:10:00*1.84130*1.84220*1.84250*1.84130
07/27/2004 05:15:00*1.84220*1.84190*1.84220*1.84150
07/27/2004 05:20:00*1.84190*1.84170*1.84210*1.84160
07/27/2004 05:25:00*1.84170*1.84250*1.84250*1.84160
07/27/2004 05:30:00*1.84250*1.84250*1.84260*1.84210
07/27/2004 05:35:00*1.84250*1.84380*1.84390*1.84240
07/27/2004 05:40:00*1.84380*1.84300*1.84380*1.84300
07/27/2004 05:45:00*1.84300*1.84370*1.84410*1.84300
07/27/2004 05:50:00*1.84370*1.84350*1.84440*1.84340
07/27/2004 05:55:00*1.84350*1.84410*1.84430*1.84350
07/27/2004 06:00:00*1.84410*1.84280*1.84440*1.84280
07/27/2004 06:05:00*1.84280*1.84250*1.84310*1.84240
07/27/2004 06:10:00*1.84250*1.84190*1.84260*1.84180
07/27/2004 06:15:00*1.84190*1.84120*1.84200*1.84100
07/27/2004 06:20:00*1.84120*1.84120*1.84150*1.84100
07/27/2004 06:25:00*1.84120*1.84150*1.84200*1.84120
07/27/2004 06:30:00*1.84150*1.84200*1.84210*1.84150
07/27/2004 06:35:00*1.84200*1.84170*1.84230*1.84170
07/27/2004 06:40:00*1.84170*1.84180*1.84200*1.84140
07/27/2004 06:45:00*1.84180*1.84190*1.84210*1.84150
07/27/2004 06:50:00*1.84190*1.84250*1.84250*1.84160
07/27/2004 06:55:00*1.84250*1.84150*1.84250*1.84140
07/27/2004 07:00:00*1.84150*1.84170*1.84200*1.84140
07/27/2004 07:05:00*1.84170*1.84180*1.84200*1.84160
07/27/2004 07:10:00*1.84180*1.84130*1.84180*1.84120
07/27/2004 07:15:00*1.84130*1.84140*1.84140*1.84120
07/27/2004 07:20:00*1.84140*1.84170*1.84220*1.84140
07/27/2004 07:25:00*1.84170*1.84140*1.84190*1.84140
07/27/2004 07:30:00*1.84140*1.84140*1.84150*1.84110
07/27/2004 07:35:00*1.84140*1.84090*1.84150*1.84090
07/27/2004 07:40:00*1.84090*1.84100*1.84140*1.84080
07/27/2004 07:45:00*1.84100*1.84150*1.84160*1.84100
07/27/2004 07:50:00*1.84150*1.84160*1.84200*1.84140
07/27/2004 07:55:00*1.84160*1.84120*1.84160*1.84120
07/27/2004 08:00:00*1.84120*1.84130*1.84150*1.84060
07/27/2004 08:05:00*1.84130*1.84110*1.84150*1.84110
07/27/2004 08:10:00*1.84110*1.84080*1.84130*1.84080
07/27/2004 08:15:00*1.84080*1.84020*1.84080*1.84010
07/27/2004 08:20:00*1.84020*1.84000*1.84070*1.84000
07/27/2004 08:25:00*1.84000*1.83970*1.84050*1.83960
07/27/2004 08:30:00*1.83970*1.83890*1.84000*1.83790
07/27/2004 08:35:00*1.83890*1.83860*1.83930*1.83860
07/27/2004 08:40:00*1.83860*1.83850*1.83900*1.83830
07/27/2004 08:45:00*1.83850*1.83860*1.83880*1.83830
07/27/2004 08:50:00*1.83860*1.83840*1.83860*1.83780
07/27/2004 08:55:00*1.83840*1.83810*1.83870*1.83790
07/27/2004 09:00:00*1.83810*1.83850*1.83850*1.83750
07/27/2004 09:05:00*1.83850*1.83850*1.83900*1.83830
07/27/2004 09:10:00*1.83850*1.83870*1.83880*1.83780
07/27/2004 09:15:00*1.83870*1.83790*1.83870*1.83770
07/27/2004 09:20:00*1.83790*1.83630*1.83790*1.83600
07/27/2004 09:25:00*1.83630*1.83620*1.83650*1.83520
07/27/2004 09:30:00*1.83620*1.83640*1.83700*1.83600
07/27/2004 09:35:00*1.83640*1.83640*1.83680*1.83630
07/27/2004 09:40:00*1.83640*1.83650*1.83690*1.83630
07/27/2004 09:45:00*1.83650*1.83650*1.83670*1.83580
07/27/2004 09:50:00*1.83650*1.83660*1.83690*1.83610
07/27/2004 09:55:00*1.83660*1.83600*1.83690*1.83570
07/27/2004 10:00:00*1.83600*1.83440*1.83640*1.83210
07/27/2004 10:05:00*1.83440*1.83300*1.83470*1.83290
07/27/2004 10:10:00*1.83300*1.83160*1.83350*1.83150
07/27/2004 10:15:00*1.83160*1.82820*1.83220*1.82760
07/27/2004 10:20:00*1.82820*1.82920*1.82920*1.82790
07/27/2004 10:25:00*1.82920*1.82900*1.82960*1.82860
07/27/2004 10:30:00*1.82900*1.82700*1.82920*1.82650
07/27/2004 10:35:00*1.82700*1.82630*1.82730*1.82500
07/27/2004 10:40:00*1.82630*1.82450*1.82700*1.82400
07/27/2004 10:45:00*1.82450*1.82380*1.82470*1.82320
07/27/2004 10:50:00*1.82380*1.82540*1.82550*1.82350
07/27/2004 10:55:00*1.82540*1.82440*1.82590*1.82410
07/27/2004 11:00:00*1.82440*1.82460*1.82490*1.82390
07/27/2004 11:05:00*1.82460*1.82330*1.82480*1.82270
07/27/2004 11:10:00*1.82330*1.82390*1.82420*1.82320
07/27/2004 11:15:00*1.82390*1.82420*1.82440*1.82360
07/27/2004 11:20:00*1.82420*1.82290*1.82450*1.82290
07/27/2004 11:25:00*1.82290*1.82320*1.82370*1.82240
07/27/2004 11:30:00*1.82320*1.82190*1.82330*1.82140
07/27/2004 11:35:00*1.82190*1.82170*1.82210*1.81980
07/27/2004 11:40:00*1.82170*1.82180*1.82190*1.82080
07/27/2004 11:45:00*1.82180*1.82220*1.82270*1.82160
07/27/2004 11:50:00*1.82220*1.82200*1.82260*1.82160
07/27/2004 11:55:00*1.82200*1.82200*1.82320*1.82160
07/27/2004 12:00:00*1.82200*1.82250*1.82310*1.82160
07/27/2004 12:05:00*1.82250*1.82190*1.82270*1.82170
07/27/2004 12:10:00*1.82190*1.82340*1.82350*1.82190
07/27/2004 12:15:00*1.82340*1.82350*1.82350*1.82270
07/27/2004 12:20:00*1.82350*1.82210*1.82350*1.82190
07/27/2004 12:25:00*1.82210*1.82220*1.82230*1.82190
07/27/2004 12:30:00*1.82220*1.82200*1.82230*1.82170
07/27/2004 12:35:00*1.82200*1.82220*1.82270*1.82190
07/27/2004 12:40:00*1.82220*1.82210*1.82250*1.82200
07/27/2004 12:45:00*1.82210*1.82140*1.82210*1.82140
07/27/2004 12:50:00*1.82140*1.82100*1.82210*1.82080
07/27/2004 12:55:00*1.82100*1.82080*1.82100*1.82010
07/27/2004 13:00:00*1.82080*1.82030*1.82090*1.82010
07/27/2004 13:05:00*1.82030*1.82070*1.82100*1.82030
07/27/2004 13:10:00*1.82070*1.82060*1.82090*1.82050
07/27/2004 13:15:00*1.82060*1.82040*1.82060*1.82030
07/27/2004 13:20:00*1.82040*1.82050*1.82070*1.82020
07/27/2004 13:25:00*1.82050*1.82030*1.82060*1.82010
07/27/2004 13:30:00*1.82030*1.82020*1.82070*1.82000
07/27/2004 13:35:00*1.82020*1.82050*1.82090*1.82020
07/27/2004 13:40:00*1.82050*1.82030*1.82050*1.82010
07/27/2004 13:45:00*1.82030*1.82030*1.82030*1.82000
07/27/2004 13:50:00*1.82030*1.82010*1.82050*1.82000
07/27/2004 13:55:00*1.82010*1.82040*1.82050*1.82000
07/27/2004 14:00:00*1.82040*1.82000*1.82050*1.81980
07/27/2004 14:05:00*1.82000*1.82090*1.82090*1.81970
07/27/2004 14:10:00*1.82090*1.82030*1.82090*1.82020
07/27/2004 14:15:00*1.82030*1.82020*1.82040*1.82010
07/27/2004 14:20:00*1.82020*1.82020*1.82040*1.81990
07/27/2004 14:25:00*1.82020*1.82020*1.82080*1.82020
07/27/2004 14:30:00*1.82020*1.82070*1.82070*1.82000
07/27/2004 14:35:00*1.82070*1.82120*1.82140*1.82070
07/27/2004 14:40:00*1.82120*1.82180*1.82190*1.82120
07/27/2004 14:45:00*1.82180*1.82120*1.82210*1.82090
07/27/2004 14:50:00*1.82120*1.82150*1.82170*1.82110
07/27/2004 14:55:00*1.82150*1.82080*1.82150*1.82080
07/27/2004 15:00:00*1.82080*1.82090*1.82120*1.82070
07/27/2004 15:05:00*1.82090*1.82120*1.82130*1.82080
07/27/2004 15:10:00*1.82120*1.82150*1.82160*1.82120
07/27/2004 15:15:00*1.82150*1.82200*1.82200*1.82130
07/27/2004 15:20:00*1.82200*1.82200*1.82230*1.82180
07/27/2004 15:25:00*1.82200*1.82230*1.82250*1.82190
07/27/2004 15:30:00*1.82230*1.82230*1.82240*1.82190
07/27/2004 15:35:00*1.82230*1.82190*1.82230*1.82190
07/27/2004 15:40:00*1.82190*1.82160*1.82200*1.82160
07/27/2004 15:45:00*1.82160*1.82160*1.82180*1.82140
07/27/2004 15:50:00*1.82160*1.82160*1.82160*1.82130
07/27/2004 15:55:00*1.82160*1.82150*1.82180*1.82140
07/27/2004 16:00:00*1.82150*1.82140*1.82150*1.82130
07/27/2004 16:05:00*1.82140*1.82170*1.82200*1.82140
07/27/2004 16:10:00*1.82170*1.82190*1.82200*1.82160
07/27/2004 16:15:00*1.82190*1.82250*1.82290*1.82190
07/27/2004 16:20:00*1.82250*1.82240*1.82260*1.82240
07/27/2004 16:25:00*1.82240*1.82240*1.82250*1.82230
07/27/2004 16:30:00*1.82240*1.82240*1.82260*1.82240
07/27/2004 16:35:00*1.82240*1.82230*1.82260*1.82230
07/27/2004 16:40:00*1.82230*1.82220*1.82240*1.82170
07/27/2004 16:45:00*1.82220*1.82230*1.82230*1.82220
07/27/2004 16:50:00*1.82230*1.82200*1.82250*1.82200
07/27/2004 16:55:00*1.82200*1.82110*1.82220*1.82090
07/27/2004 17:00:00*1.82110*1.82190*1.82240*1.82090
