07/19/2004 18:05:00*1.86820*1.86820*1.86830*1.86810
07/19/2004 18:10:00*1.86820*1.86810*1.86850*1.86800
07/19/2004 18:15:00*1.86810*1.86800*1.86820*1.86800
07/19/2004 18:20:00*1.86800*1.86800*1.86810*1.86790
07/19/2004 18:25:00*1.86800*1.86820*1.86820*1.86800
07/19/2004 18:30:00*1.86820*1.86820*1.86840*1.86820
07/19/2004 18:35:00*1.86820*1.86820*1.86840*1.86810
07/19/2004 18:40:00*1.86820*1.86780*1.86820*1.86780
07/19/2004 18:45:00*1.86780*1.86740*1.86790*1.86740
07/19/2004 18:50:00*1.86740*1.86720*1.86750*1.86720
07/19/2004 18:55:00*1.86720*1.86780*1.86780*1.86720
07/19/2004 19:00:00*1.86780*1.86680*1.86780*1.86660
07/19/2004 19:05:00*1.86680*1.86690*1.86700*1.86650
07/19/2004 19:10:00*1.86690*1.86680*1.86710*1.86650
07/19/2004 19:15:00*1.86680*1.86720*1.86740*1.86680
07/19/2004 19:20:00*1.86720*1.86690*1.86750*1.86690
07/19/2004 19:25:00*1.86690*1.86700*1.86700*1.86680
07/19/2004 19:30:00*1.86700*1.86660*1.86700*1.86650
07/19/2004 19:35:00*1.86660*1.86680*1.86690*1.86660
07/19/2004 19:40:00*1.86680*1.86670*1.86690*1.86660
07/19/2004 19:45:00*1.86670*1.86650*1.86690*1.86640
07/19/2004 19:50:00*1.86650*1.86680*1.86700*1.86650
07/19/2004 19:55:00*1.86680*1.86650*1.86690*1.86650
07/19/2004 20:00:00*1.86650*1.86620*1.86660*1.86590
07/19/2004 20:05:00*1.86710*1.86670*1.86720*1.86605
07/19/2004 20:10:00*1.86640*1.86605*1.86680*1.86545
07/19/2004 20:15:00*1.86660*1.86615*1.86680*1.86575
07/19/2004 20:20:00*1.86650*1.86640*1.86660*1.86585
07/19/2004 20:25:00*1.86615*1.86645*1.86690*1.86590
07/19/2004 20:30:00*1.86680*1.86600*1.86680*1.86575
07/19/2004 20:35:00*1.86650*1.86595*1.86850*1.86565
07/19/2004 20:40:00*1.86605*1.86660*1.86760*1.86595
07/19/2004 20:45:00*1.86615*1.86615*1.86680*1.86610
07/19/2004 20:50:00*1.86660*1.86575*1.86670*1.86555
07/19/2004 20:55:00*1.86630*1.86460*1.86650*1.86425
07/19/2004 21:00:00*1.86420*1.86575*1.86600*1.86410
07/19/2004 21:05:00*1.86500*1.86550*1.86560*1.86500
07/19/2004 21:10:00*1.86550*1.86510*1.86570*1.86500
07/19/2004 21:15:00*1.86510*1.86560*1.86560*1.86510
07/19/2004 21:20:00*1.86560*1.86540*1.86560*1.86540
07/19/2004 21:25:00*1.86540*1.86510*1.86540*1.86500
07/19/2004 21:30:00*1.86510*1.86520*1.86530*1.86510
07/19/2004 21:35:00*1.86520*1.86480*1.86530*1.86480
07/19/2004 21:40:00*1.86480*1.86350*1.86480*1.86300
07/19/2004 21:45:00*1.86350*1.86420*1.86430*1.86350
07/19/2004 21:50:00*1.86420*1.86390*1.86430*1.86390
07/19/2004 21:55:00*1.86390*1.86400*1.86410*1.86380
07/19/2004 22:00:00*1.86400*1.86400*1.86420*1.86400
07/19/2004 22:05:00*1.86400*1.86450*1.86450*1.86400
07/19/2004 22:10:00*1.86450*1.86500*1.86520*1.86450
07/19/2004 22:15:00*1.86500*1.86500*1.86530*1.86480
07/19/2004 22:20:00*1.86500*1.86500*1.86550*1.86480
07/19/2004 22:25:00*1.86500*1.86450*1.86500*1.86450
07/19/2004 22:30:00*1.86450*1.86480*1.86480*1.86450
07/19/2004 22:35:00*1.86480*1.86460*1.86480*1.86460
07/19/2004 22:40:00*1.86460*1.86480*1.86490*1.86450
07/19/2004 22:45:00*1.86480*1.86480*1.86480*1.86470
07/19/2004 22:50:00*1.86480*1.86510*1.86520*1.86480
07/19/2004 22:55:00*1.86510*1.86520*1.86520*1.86440
07/19/2004 23:00:00*1.86520*1.86500*1.86530*1.86500
07/19/2004 23:05:00*1.86500*1.86500*1.86510*1.86500
07/19/2004 23:10:00*1.86500*1.86520*1.86530*1.86500
07/19/2004 23:15:00*1.86520*1.86560*1.86560*1.86520
07/19/2004 23:20:00*1.86560*1.86580*1.86590*1.86560
07/19/2004 23:25:00*1.86580*1.86590*1.86600*1.86580
07/19/2004 23:30:00*1.86590*1.86590*1.86610*1.86590
07/19/2004 23:35:00*1.86590*1.86590*1.86600*1.86590
07/19/2004 23:40:00*1.86590*1.86560*1.86600*1.86550
07/19/2004 23:45:00*1.86560*1.86560*1.86570*1.86560
07/19/2004 23:50:00*1.86560*1.86570*1.86570*1.86550
07/19/2004 23:55:00*1.86570*1.86560*1.86580*1.86540
07/20/2004 00:00:00*1.86560*1.86530*1.86560*1.86510
07/20/2004 00:05:00*1.86530*1.86530*1.86540*1.86520
07/20/2004 00:10:00*1.86530*1.86550*1.86590*1.86530
07/20/2004 00:15:00*1.86550*1.86550*1.86570*1.86540
07/20/2004 00:20:00*1.86550*1.86570*1.86610*1.86530
07/20/2004 00:25:00*1.86570*1.86570*1.86580*1.86560
07/20/2004 00:30:00*1.86570*1.86570*1.86580*1.86560
07/20/2004 00:35:00*1.86570*1.86500*1.86580*1.86500
07/20/2004 00:40:00*1.86500*1.86480*1.86510*1.86470
07/20/2004 00:45:00*1.86480*1.86490*1.86510*1.86470
07/20/2004 00:50:00*1.86490*1.86530*1.86540*1.86480
07/20/2004 00:55:00*1.86530*1.86510*1.86530*1.86510
07/20/2004 01:00:00*1.86510*1.86530*1.86540*1.86490
07/20/2004 01:05:00*1.86530*1.86540*1.86550*1.86530
07/20/2004 01:10:00*1.86540*1.86540*1.86580*1.86530
07/20/2004 01:15:00*1.86540*1.86620*1.86620*1.86540
07/20/2004 01:20:00*1.86620*1.86620*1.86640*1.86600
07/20/2004 01:25:00*1.86620*1.86630*1.86640*1.86610
07/20/2004 01:30:00*1.86630*1.86670*1.86670*1.86630
07/20/2004 01:35:00*1.86670*1.86660*1.86670*1.86650
07/20/2004 01:40:00*1.86660*1.86700*1.86720*1.86660
07/20/2004 01:45:00*1.86700*1.86690*1.86710*1.86640
07/20/2004 01:50:00*1.86690*1.86700*1.86740*1.86670
07/20/2004 01:55:00*1.86700*1.86590*1.86700*1.86540
07/20/2004 02:00:00*1.86590*1.86550*1.86590*1.86530
07/20/2004 02:05:00*1.86550*1.86590*1.86590*1.86530
07/20/2004 02:10:00*1.86590*1.86620*1.86660*1.86570
07/20/2004 02:15:00*1.86620*1.86520*1.86620*1.86490
07/20/2004 02:20:00*1.86520*1.86530*1.86570*1.86490
07/20/2004 02:25:00*1.86530*1.86450*1.86530*1.86430
07/20/2004 02:30:00*1.86450*1.86410*1.86450*1.86390
07/20/2004 02:35:00*1.86410*1.86460*1.86500*1.86400
07/20/2004 02:40:00*1.86460*1.86510*1.86510*1.86440
07/20/2004 02:45:00*1.86510*1.86470*1.86520*1.86460
07/20/2004 02:50:00*1.86470*1.86340*1.86470*1.86310
07/20/2004 02:55:00*1.86340*1.86390*1.86400*1.86340
07/20/2004 03:00:00*1.86390*1.86470*1.86470*1.86370
07/20/2004 03:05:00*1.86470*1.86370*1.86480*1.86370
07/20/2004 03:10:00*1.86370*1.86420*1.86430*1.86370
07/20/2004 03:15:00*1.86420*1.86370*1.86440*1.86360
07/20/2004 03:20:00*1.86370*1.86440*1.86440*1.86370
07/20/2004 03:25:00*1.86440*1.86430*1.86440*1.86390
07/20/2004 03:30:00*1.86430*1.86540*1.86540*1.86430
07/20/2004 03:35:00*1.86540*1.86500*1.86550*1.86490
07/20/2004 03:40:00*1.86500*1.86430*1.86500*1.86400
07/20/2004 03:45:00*1.86430*1.86420*1.86460*1.86400
07/20/2004 03:50:00*1.86420*1.86350*1.86430*1.86350
07/20/2004 03:55:00*1.86350*1.86260*1.86360*1.86260
07/20/2004 04:00:00*1.86260*1.86250*1.86300*1.86240
07/20/2004 04:05:00*1.86250*1.86290*1.86290*1.86190
07/20/2004 04:10:00*1.86290*1.86290*1.86290*1.86260
07/20/2004 04:15:00*1.86290*1.86280*1.86340*1.86270
07/20/2004 04:20:00*1.86280*1.86330*1.86340*1.86260
07/20/2004 04:25:00*1.86330*1.86380*1.86400*1.86300
07/20/2004 04:30:00*1.86380*1.86210*1.86420*1.86210
07/20/2004 04:35:00*1.86210*1.86100*1.86230*1.86100
07/20/2004 04:40:00*1.86100*1.86090*1.86120*1.86050
07/20/2004 04:45:00*1.86090*1.86110*1.86150*1.86080
07/20/2004 04:50:00*1.86110*1.86090*1.86150*1.86090
07/20/2004 04:55:00*1.86090*1.86140*1.86150*1.86080
07/20/2004 05:00:00*1.86140*1.86110*1.86240*1.86090
07/20/2004 05:05:00*1.86110*1.86000*1.86110*1.85930
07/20/2004 05:10:00*1.86000*1.86020*1.86060*1.85990
07/20/2004 05:15:00*1.86020*1.86010*1.86110*1.86010
07/20/2004 05:20:00*1.86010*1.86030*1.86050*1.85960
07/20/2004 05:25:00*1.86030*1.86140*1.86150*1.86000
07/20/2004 05:30:00*1.86140*1.86060*1.86210*1.86060
07/20/2004 05:35:00*1.86060*1.86010*1.86060*1.86000
07/20/2004 05:40:00*1.86010*1.85910*1.86010*1.85890
07/20/2004 05:45:00*1.85910*1.85960*1.85980*1.85910
07/20/2004 05:50:00*1.85960*1.85940*1.85980*1.85940
07/20/2004 05:55:00*1.85940*1.85890*1.85950*1.85790
07/20/2004 06:00:00*1.85890*1.85850*1.85900*1.85820
07/20/2004 06:05:00*1.85850*1.85800*1.85870*1.85800
07/20/2004 06:10:00*1.85800*1.85790*1.85840*1.85740
07/20/2004 06:15:00*1.85790*1.85900*1.85900*1.85790
07/20/2004 06:20:00*1.85900*1.85860*1.85900*1.85850
07/20/2004 06:25:00*1.85860*1.85900*1.85920*1.85860
07/20/2004 06:30:00*1.85900*1.85870*1.85900*1.85840
07/20/2004 06:35:00*1.85870*1.85830*1.85870*1.85820
07/20/2004 06:40:00*1.85830*1.85770*1.85830*1.85770
07/20/2004 06:45:00*1.85770*1.85850*1.85850*1.85760
07/20/2004 06:50:00*1.85850*1.85900*1.85930*1.85840
07/20/2004 06:55:00*1.85900*1.85830*1.85900*1.85830
07/20/2004 07:00:00*1.85830*1.85500*1.85830*1.85500
07/20/2004 07:05:00*1.85500*1.85540*1.85540*1.85400
07/20/2004 07:10:00*1.85540*1.85520*1.85560*1.85510
07/20/2004 07:15:00*1.85520*1.85490*1.85530*1.85450
07/20/2004 07:20:00*1.85490*1.85550*1.85560*1.85470
07/20/2004 07:25:00*1.85550*1.85620*1.85620*1.85510
07/20/2004 07:30:00*1.85620*1.85610*1.85660*1.85610
07/20/2004 07:35:00*1.85610*1.85680*1.85700*1.85610
07/20/2004 07:40:00*1.85680*1.85700*1.85700*1.85630
07/20/2004 07:45:00*1.85700*1.85660*1.85720*1.85650
07/20/2004 07:50:00*1.85660*1.85570*1.85680*1.85570
07/20/2004 07:55:00*1.85570*1.85580*1.85580*1.85540
07/20/2004 08:00:00*1.85580*1.85610*1.85610*1.85560
07/20/2004 08:05:00*1.85610*1.85690*1.85690*1.85590
07/20/2004 08:10:00*1.85690*1.85700*1.85740*1.85670
07/20/2004 08:15:00*1.85700*1.85730*1.85760*1.85680
07/20/2004 08:20:00*1.85730*1.85710*1.85750*1.85700
07/20/2004 08:25:00*1.85710*1.85540*1.85720*1.85520
07/20/2004 08:30:00*1.85540*1.85590*1.85630*1.85540
07/20/2004 08:35:00*1.85590*1.85600*1.85610*1.85560
07/20/2004 08:40:00*1.85600*1.85540*1.85630*1.85540
07/20/2004 08:45:00*1.85540*1.85440*1.85560*1.85410
07/20/2004 08:50:00*1.85440*1.85550*1.85570*1.85410
07/20/2004 08:55:00*1.85550*1.85590*1.85590*1.85550
07/20/2004 09:00:00*1.85590*1.85480*1.85610*1.85470
07/20/2004 09:05:00*1.85480*1.85510*1.85520*1.85470
07/20/2004 09:10:00*1.85510*1.85540*1.85550*1.85490
07/20/2004 09:15:00*1.85540*1.85600*1.85610*1.85510
07/20/2004 09:20:00*1.85600*1.85630*1.85690*1.85600
07/20/2004 09:25:00*1.85630*1.85720*1.85720*1.85630
07/20/2004 09:30:00*1.85720*1.85590*1.85730*1.85590
07/20/2004 09:35:00*1.85590*1.85480*1.85590*1.85470
07/20/2004 09:40:00*1.85480*1.85420*1.85510*1.85420
07/20/2004 09:45:00*1.85420*1.85250*1.85470*1.85250
07/20/2004 09:50:00*1.85250*1.85230*1.85250*1.85130
07/20/2004 09:55:00*1.85230*1.85080*1.85230*1.85040
07/20/2004 10:00:00*1.85080*1.85120*1.85190*1.85080
07/20/2004 10:05:00*1.85105*1.85190*1.85250*1.85090
07/20/2004 10:10:00*1.85160*1.85270*1.85280*1.85105
07/20/2004 10:15:00*1.85280*1.85300*1.85350*1.85220
07/20/2004 10:20:00*1.85290*1.85300*1.85350*1.85255
07/20/2004 10:25:00*1.85285*1.85360*1.85390*1.85285
07/20/2004 10:30:00*1.85325*1.85340*1.85380*1.85300
07/20/2004 10:35:00*1.85315*1.85390*1.85440*1.85305
07/20/2004 10:40:00*1.85375*1.85390*1.85440*1.85305
07/20/2004 10:45:00*1.85345*1.85440*1.85450*1.85315
07/20/2004 10:50:00*1.85430*1.85405*1.85470*1.85365
07/20/2004 10:55:00*1.85450*1.85365*1.85480*1.85340
07/20/2004 11:00:00*1.85365*1.85390*1.85450*1.85340
07/20/2004 11:05:00*1.85350*1.85340*1.85360*1.85330
07/20/2004 11:10:00*1.85340*1.85370*1.85380*1.85330
07/20/2004 11:15:00*1.85370*1.85390*1.85430*1.85360
07/20/2004 11:20:00*1.85390*1.85430*1.85460*1.85380
07/20/2004 11:25:00*1.85430*1.85440*1.85460*1.85410
07/20/2004 11:30:00*1.85440*1.85540*1.85560*1.85440
07/20/2004 11:35:00*1.85540*1.85510*1.85560*1.85450
07/20/2004 11:40:00*1.85510*1.85550*1.85550*1.85500
07/20/2004 11:45:00*1.85550*1.85610*1.85630*1.85550
07/20/2004 11:50:00*1.85610*1.85570*1.85610*1.85520
07/20/2004 11:55:00*1.85570*1.85550*1.85580*1.85530
07/20/2004 12:00:00*1.85550*1.85490*1.85580*1.85490
07/20/2004 12:05:00*1.85490*1.85420*1.85500*1.85390
07/20/2004 12:10:00*1.85420*1.85400*1.85420*1.85330
07/20/2004 12:15:00*1.85400*1.85400*1.85410*1.85390
07/20/2004 12:20:00*1.85400*1.85400*1.85420*1.85390
07/20/2004 12:25:00*1.85400*1.85430*1.85440*1.85400
07/20/2004 12:30:00*1.85430*1.85410*1.85430*1.85400
07/20/2004 12:35:00*1.85410*1.85430*1.85450*1.85410
07/20/2004 12:40:00*1.85430*1.85420*1.85440*1.85400
07/20/2004 12:45:00*1.85420*1.85450*1.85460*1.85410
07/20/2004 12:50:00*1.85450*1.85440*1.85460*1.85430
07/20/2004 12:55:00*1.85440*1.85430*1.85450*1.85420
07/20/2004 13:00:00*1.85430*1.85420*1.85440*1.85400
07/20/2004 13:05:00*1.85420*1.85440*1.85450*1.85420
07/20/2004 13:10:00*1.85440*1.85450*1.85450*1.85430
07/20/2004 13:15:00*1.85450*1.85440*1.85450*1.85410
07/20/2004 13:20:00*1.85440*1.85460*1.85470*1.85430
07/20/2004 13:25:00*1.85460*1.85480*1.85490*1.85460
07/20/2004 13:30:00*1.85480*1.85520*1.85520*1.85480
07/20/2004 13:35:00*1.85520*1.85510*1.85540*1.85510
07/20/2004 13:40:00*1.85510*1.85500*1.85510*1.85490
07/20/2004 13:45:00*1.85500*1.85500*1.85510*1.85470
07/20/2004 13:50:00*1.85500*1.85520*1.85530*1.85480
07/20/2004 13:55:00*1.85520*1.85550*1.85550*1.85500
07/20/2004 14:00:00*1.85550*1.85600*1.85620*1.85530
07/20/2004 14:05:00*1.85600*1.85590*1.85600*1.85560
07/20/2004 14:10:00*1.85590*1.85560*1.85610*1.85540
07/20/2004 14:15:00*1.85560*1.85580*1.85600*1.85560
07/20/2004 14:20:00*1.85580*1.85640*1.85690*1.85570
07/20/2004 14:25:00*1.85640*1.85620*1.85660*1.85600
07/20/2004 14:30:00*1.85620*1.85350*1.85630*1.85340
07/20/2004 14:35:00*1.85350*1.85340*1.85380*1.85300
07/20/2004 14:40:00*1.85340*1.85160*1.85350*1.85160
07/20/2004 14:45:00*1.85160*1.85100*1.85180*1.85000
07/20/2004 14:50:00*1.85100*1.85210*1.85250*1.85070
07/20/2004 14:55:00*1.85210*1.85210*1.85300*1.85190
07/20/2004 15:00:00*1.85210*1.85050*1.85220*1.84990
07/20/2004 15:05:00*1.85050*1.84970*1.85060*1.84970
07/20/2004 15:10:00*1.84970*1.85010*1.85020*1.84900
07/20/2004 15:15:00*1.85010*1.85110*1.85150*1.85010
07/20/2004 15:20:00*1.85110*1.85030*1.85110*1.84990
07/20/2004 15:25:00*1.85030*1.85110*1.85150*1.85030
07/20/2004 15:30:00*1.85110*1.85090*1.85120*1.85030
07/20/2004 15:35:00*1.85090*1.85140*1.85150*1.85070
07/20/2004 15:40:00*1.85140*1.85250*1.85250*1.85130
07/20/2004 15:45:00*1.85250*1.85190*1.85260*1.85180
07/20/2004 15:50:00*1.85190*1.85180*1.85230*1.85150
07/20/2004 15:55:00*1.85180*1.85130*1.85180*1.85120
07/20/2004 16:00:00*1.85130*1.85150*1.85150*1.85120
07/20/2004 16:05:00*1.85150*1.85190*1.85200*1.85140
07/20/2004 16:10:00*1.85190*1.85160*1.85200*1.85160
07/20/2004 16:15:00*1.85160*1.85160*1.85180*1.85150
07/20/2004 16:20:00*1.85160*1.85230*1.85250*1.85160
07/20/2004 16:25:00*1.85230*1.85220*1.85230*1.85190
07/20/2004 16:30:00*1.85220*1.85230*1.85230*1.85200
07/20/2004 16:35:00*1.85230*1.85230*1.85240*1.85220
07/20/2004 16:40:00*1.85230*1.85210*1.85240*1.85210
07/20/2004 16:45:00*1.85210*1.85220*1.85230*1.85210
07/20/2004 16:50:00*1.85220*1.85240*1.85250*1.85220
07/20/2004 16:55:00*1.85240*1.85270*1.85310*1.85240
07/20/2004 17:00:00*1.85270*1.85250*1.85280*1.85250
