07/18/2004 18:05:00*1.87480*1.87470*1.87500*1.87415
07/18/2004 18:10:00*1.87430*1.87460*1.87490*1.87415
07/18/2004 18:15:00*1.87405*1.87355*1.87480*1.87355
07/18/2004 18:20:00*1.87430*1.87490*1.87490*1.87355
07/18/2004 18:25:00*1.87455*1.87450*1.87490*1.87400
07/18/2004 18:30:00*1.87420*1.87490*1.87490*1.87385
07/18/2004 18:35:00*1.87435*1.87510*1.87520*1.87435
07/18/2004 18:40:00*1.87460*1.87470*1.87520*1.87455
07/18/2004 18:45:00*1.87520*1.87510*1.87520*1.87455
07/18/2004 18:50:00*1.87475*1.87470*1.87520*1.87375
07/18/2004 18:55:00*1.87440*1.87460*1.87500*1.87405
07/18/2004 19:00:00*1.87500*1.87515*1.87620*1.87435
07/18/2004 19:05:00*1.87520*1.87650*1.87670*1.87520
07/18/2004 19:10:00*1.87650*1.87640*1.87660*1.87640
07/18/2004 19:15:00*1.87640*1.87640*1.87680*1.87640
07/18/2004 19:20:00*1.87640*1.87660*1.87670*1.87640
07/18/2004 19:25:00*1.87660*1.87580*1.87670*1.87580
07/18/2004 19:30:00*1.87580*1.87600*1.87610*1.87560
07/18/2004 19:35:00*1.87600*1.87630*1.87640*1.87600
07/18/2004 19:40:00*1.87630*1.87620*1.87640*1.87620
07/18/2004 19:45:00*1.87620*1.87600*1.87630*1.87600
07/18/2004 19:50:00*1.87600*1.87600*1.87610*1.87590
07/18/2004 19:55:00*1.87600*1.87530*1.87600*1.87530
07/18/2004 20:00:00*1.87530*1.87500*1.87540*1.87500
07/18/2004 20:05:00*1.87500*1.87570*1.87570*1.87490
07/18/2004 20:10:00*1.87570*1.87520*1.87580*1.87520
07/18/2004 20:15:00*1.87520*1.87500*1.87520*1.87500
07/18/2004 20:20:00*1.87500*1.87500*1.87520*1.87490
07/18/2004 20:25:00*1.87500*1.87480*1.87500*1.87460
07/18/2004 20:30:00*1.87480*1.87510*1.87530*1.87480
07/18/2004 20:35:00*1.87510*1.87450*1.87510*1.87450
07/18/2004 20:40:00*1.87450*1.87420*1.87470*1.87420
07/18/2004 20:45:00*1.87420*1.87430*1.87440*1.87420
07/18/2004 20:50:00*1.87430*1.87500*1.87500*1.87430
07/18/2004 20:55:00*1.87500*1.87460*1.87510*1.87460
07/18/2004 21:00:00*1.87460*1.87400*1.87460*1.87400
07/18/2004 21:05:00*1.87400*1.87370*1.87410*1.87360
07/18/2004 21:10:00*1.87370*1.87400*1.87410*1.87370
07/18/2004 21:15:00*1.87400*1.87380*1.87400*1.87380
07/18/2004 21:20:00*1.87380*1.87380*1.87400*1.87360
07/18/2004 21:25:00*1.87380*1.87310*1.87380*1.87300
07/18/2004 21:30:00*1.87310*1.87310*1.87330*1.87300
07/18/2004 21:35:00*1.87310*1.87340*1.87340*1.87300
07/18/2004 21:40:00*1.87340*1.87470*1.87470*1.87340
07/18/2004 21:45:00*1.87470*1.87390*1.87470*1.87390
07/18/2004 21:50:00*1.87390*1.87410*1.87420*1.87380
07/18/2004 21:55:00*1.87410*1.87410*1.87430*1.87400
07/18/2004 22:00:00*1.87410*1.87410*1.87420*1.87400
07/18/2004 22:05:00*1.87410*1.87400*1.87410*1.87390
07/18/2004 22:10:00*1.87400*1.87410*1.87420*1.87400
07/18/2004 22:15:00*1.87410*1.87400*1.87420*1.87400
07/18/2004 22:20:00*1.87400*1.87410*1.87410*1.87400
07/18/2004 22:25:00*1.87410*1.87440*1.87450*1.87410
07/18/2004 22:30:00*1.87440*1.87430*1.87450*1.87410
07/18/2004 22:35:00*1.87430*1.87460*1.87460*1.87430
07/18/2004 22:40:00*1.87460*1.87450*1.87460*1.87450
07/18/2004 22:45:00*1.87450*1.87430*1.87460*1.87430
07/18/2004 22:50:00*1.87430*1.87440*1.87460*1.87430
07/18/2004 22:55:00*1.87440*1.87470*1.87490*1.87440
07/18/2004 23:00:00*1.87470*1.87450*1.87470*1.87450
07/18/2004 23:05:00*1.87450*1.87450*1.87460*1.87450
07/18/2004 23:10:00*1.87450*1.87480*1.87490*1.87450
07/18/2004 23:15:00*1.87480*1.87450*1.87490*1.87450
07/18/2004 23:20:00*1.87450*1.87430*1.87460*1.87430
07/18/2004 23:25:00*1.87430*1.87430*1.87430*1.87390
07/18/2004 23:30:00*1.87430*1.87440*1.87450*1.87420
07/18/2004 23:35:00*1.87440*1.87450*1.87450*1.87430
07/18/2004 23:40:00*1.87450*1.87450*1.87460*1.87450
07/18/2004 23:45:00*1.87450*1.87450*1.87460*1.87450
07/18/2004 23:50:00*1.87450*1.87420*1.87450*1.87420
07/18/2004 23:55:00*1.87420*1.87420*1.87430*1.87410
07/19/2004 00:00:00*1.87420*1.87410*1.87420*1.87400
07/19/2004 00:05:00*1.87410*1.87450*1.87450*1.87400
07/19/2004 00:10:00*1.87450*1.87460*1.87480*1.87430
07/19/2004 00:15:00*1.87460*1.87430*1.87470*1.87420
07/19/2004 00:20:00*1.87430*1.87430*1.87450*1.87390
07/19/2004 00:25:00*1.87430*1.87430*1.87440*1.87420
07/19/2004 00:30:00*1.87430*1.87400*1.87440*1.87380
07/19/2004 00:35:00*1.87400*1.87450*1.87450*1.87400
07/19/2004 00:40:00*1.87450*1.87460*1.87470*1.87440
07/19/2004 00:45:00*1.87460*1.87460*1.87470*1.87440
07/19/2004 00:50:00*1.87460*1.87480*1.87490*1.87440
07/19/2004 00:55:00*1.87480*1.87490*1.87530*1.87470
07/19/2004 01:00:00*1.87490*1.87400*1.87500*1.87380
07/19/2004 01:05:00*1.87400*1.87360*1.87440*1.87350
07/19/2004 01:10:00*1.87360*1.87400*1.87440*1.87350
07/19/2004 01:15:00*1.87400*1.87400*1.87430*1.87390
07/19/2004 01:20:00*1.87400*1.87410*1.87470*1.87380
07/19/2004 01:25:00*1.87410*1.87440*1.87460*1.87390
07/19/2004 01:30:00*1.87440*1.87400*1.87460*1.87400
07/19/2004 01:35:00*1.87400*1.87370*1.87460*1.87360
07/19/2004 01:40:00*1.87370*1.87350*1.87400*1.87350
07/19/2004 01:45:00*1.87350*1.87390*1.87400*1.87340
07/19/2004 01:50:00*1.87390*1.87400*1.87400*1.87340
07/19/2004 01:55:00*1.87400*1.87400*1.87440*1.87400
07/19/2004 02:00:00*1.87400*1.87350*1.87410*1.87340
07/19/2004 02:05:00*1.87350*1.87320*1.87350*1.87300
07/19/2004 02:10:00*1.87320*1.87290*1.87350*1.87280
07/19/2004 02:15:00*1.87290*1.87340*1.87420*1.87250
07/19/2004 02:20:00*1.87340*1.87330*1.87350*1.87300
07/19/2004 02:25:00*1.87330*1.87270*1.87330*1.87240
07/19/2004 02:30:00*1.87270*1.87360*1.87360*1.87270
07/19/2004 02:35:00*1.87360*1.87270*1.87380*1.87260
07/19/2004 02:40:00*1.87270*1.87280*1.87300*1.87250
07/19/2004 02:45:00*1.87280*1.87290*1.87300*1.87250
07/19/2004 02:50:00*1.87290*1.87310*1.87340*1.87290
07/19/2004 02:55:00*1.87310*1.87290*1.87370*1.87290
07/19/2004 03:00:00*1.87290*1.87260*1.87300*1.87240
07/19/2004 03:05:00*1.87315*1.87280*1.87360*1.87225
07/19/2004 03:10:00*1.87310*1.87295*1.87370*1.87270
07/19/2004 03:15:00*1.87300*1.87320*1.87400*1.87275
07/19/2004 03:20:00*1.87325*1.87340*1.87380*1.87280
07/19/2004 03:25:00*1.87295*1.87320*1.87350*1.87230
07/19/2004 03:30:00*1.87280*1.87275*1.87350*1.87250
07/19/2004 03:35:00*1.87270*1.87330*1.87360*1.87250
07/19/2004 03:40:00*1.87295*1.87305*1.87350*1.87250
07/19/2004 03:45:00*1.87325*1.87240*1.87360*1.87190
07/19/2004 03:50:00*1.87230*1.87210*1.87300*1.87180
07/19/2004 03:55:00*1.87220*1.87280*1.87335*1.87165
07/19/2004 04:00:00*1.87310*1.87240*1.87340*1.87175
07/19/2004 04:05:00*1.87160*1.87200*1.87200*1.87020
07/19/2004 04:10:00*1.87200*1.87080*1.87200*1.87080
07/19/2004 04:15:00*1.87080*1.87080*1.87110*1.87060
07/19/2004 04:20:00*1.87080*1.87060*1.87080*1.87000
07/19/2004 04:25:00*1.87060*1.87110*1.87120*1.87060
07/19/2004 04:30:00*1.87110*1.87080*1.87110*1.87070
07/19/2004 04:35:00*1.87080*1.87090*1.87100*1.87020
07/19/2004 04:40:00*1.87090*1.87050*1.87100*1.87050
07/19/2004 04:45:00*1.87050*1.87000*1.87070*1.86990
07/19/2004 04:50:00*1.87000*1.86960*1.87000*1.86880
07/19/2004 04:55:00*1.86960*1.87030*1.87050*1.86950
07/19/2004 05:00:00*1.87030*1.86990*1.87030*1.86950
07/19/2004 05:05:00*1.86990*1.86970*1.87000*1.86960
07/19/2004 05:10:00*1.86970*1.87050*1.87060*1.86970
07/19/2004 05:15:00*1.87050*1.86960*1.87080*1.86950
07/19/2004 05:20:00*1.86960*1.86970*1.86990*1.86950
07/19/2004 05:25:00*1.86970*1.86950*1.86970*1.86940
07/19/2004 05:30:00*1.86950*1.86920*1.86970*1.86910
07/19/2004 05:35:00*1.86920*1.86900*1.86930*1.86900
07/19/2004 05:40:00*1.86900*1.86910*1.86930*1.86870
07/19/2004 05:45:00*1.86910*1.86840*1.86930*1.86830
07/19/2004 05:50:00*1.86840*1.86920*1.86920*1.86820
07/19/2004 05:55:00*1.86920*1.86910*1.86920*1.86880
07/19/2004 06:00:00*1.86910*1.86870*1.86950*1.86860
07/19/2004 06:05:00*1.86870*1.86880*1.86920*1.86870
07/19/2004 06:10:00*1.86880*1.86880*1.86890*1.86850
07/19/2004 06:15:00*1.86880*1.86930*1.86950*1.86880
07/19/2004 06:20:00*1.86930*1.86920*1.86930*1.86880
07/19/2004 06:25:00*1.86920*1.87040*1.87050*1.86910
07/19/2004 06:30:00*1.87040*1.87060*1.87100*1.87040
07/19/2004 06:35:00*1.87060*1.87060*1.87070*1.87040
07/19/2004 06:40:00*1.87060*1.87080*1.87100*1.87060
07/19/2004 06:45:00*1.87080*1.87090*1.87110*1.87050
07/19/2004 06:50:00*1.87090*1.87130*1.87210*1.87090
07/19/2004 06:55:00*1.87130*1.86950*1.87130*1.86950
07/19/2004 07:00:00*1.86950*1.86950*1.86990*1.86900
07/19/2004 07:05:00*1.86950*1.86900*1.86960*1.86840
07/19/2004 07:10:00*1.86900*1.86990*1.87000*1.86900
07/19/2004 07:15:00*1.86990*1.87050*1.87050*1.86990
07/19/2004 07:20:00*1.87050*1.87040*1.87060*1.87020
07/19/2004 07:25:00*1.87040*1.87240*1.87250*1.87040
07/19/2004 07:30:00*1.87240*1.87260*1.87300*1.87230
07/19/2004 07:35:00*1.87260*1.87260*1.87270*1.87210
07/19/2004 07:40:00*1.87260*1.87210*1.87280*1.87210
07/19/2004 07:45:00*1.87210*1.87220*1.87240*1.87190
07/19/2004 07:50:00*1.87220*1.87220*1.87260*1.87200
07/19/2004 07:55:00*1.87220*1.87220*1.87220*1.87180
07/19/2004 08:00:00*1.87220*1.87120*1.87220*1.87120
07/19/2004 08:05:00*1.87120*1.86990*1.87120*1.86990
07/19/2004 08:10:00*1.86990*1.87010*1.87030*1.86920
07/19/2004 08:15:00*1.87010*1.86950*1.87020*1.86940
07/19/2004 08:20:00*1.86950*1.86890*1.86960*1.86860
07/19/2004 08:25:00*1.86890*1.86980*1.87000*1.86890
07/19/2004 08:30:00*1.86980*1.87030*1.87040*1.86960
07/19/2004 08:35:00*1.87030*1.87040*1.87060*1.87020
07/19/2004 08:40:00*1.87040*1.87020*1.87040*1.86970
07/19/2004 08:45:00*1.87020*1.87100*1.87120*1.87020
07/19/2004 08:50:00*1.87100*1.87090*1.87190*1.87080
07/19/2004 08:55:00*1.87090*1.87140*1.87140*1.87070
07/19/2004 09:00:00*1.87140*1.87090*1.87150*1.87030
07/19/2004 09:05:00*1.87140*1.87110*1.87190*1.87050
07/19/2004 09:10:00*1.87140*1.87200*1.87200*1.87070
07/19/2004 09:15:00*1.87170*1.87160*1.87230*1.87100
07/19/2004 09:20:00*1.87145*1.87110*1.87180*1.87100
07/19/2004 09:25:00*1.87140*1.87105*1.87150*1.87070
07/19/2004 09:30:00*1.87100*1.87120*1.87140*1.87055
07/19/2004 09:35:00*1.87130*1.87120*1.87170*1.87080
07/19/2004 09:40:00*1.87125*1.87205*1.87240*1.87075
07/19/2004 09:45:00*1.87215*1.87170*1.87250*1.87125
07/19/2004 09:50:00*1.87180*1.87125*1.87180*1.87075
07/19/2004 09:55:00*1.87160*1.87180*1.87220*1.87115
07/19/2004 10:00:00*1.87210*1.87190*1.87250*1.87145
07/19/2004 10:05:00*1.87080*1.87090*1.87130*1.87070
07/19/2004 10:10:00*1.87090*1.86990*1.87090*1.86990
07/19/2004 10:15:00*1.86990*1.87040*1.87070*1.86970
07/19/2004 10:20:00*1.87040*1.87020*1.87040*1.87000
07/19/2004 10:25:00*1.87020*1.87060*1.87090*1.87000
07/19/2004 10:30:00*1.87060*1.87050*1.87080*1.87040
07/19/2004 10:35:00*1.87050*1.87100*1.87120*1.87050
07/19/2004 10:40:00*1.87100*1.87080*1.87130*1.87070
07/19/2004 10:45:00*1.87080*1.87100*1.87110*1.87050
07/19/2004 10:50:00*1.87100*1.87080*1.87110*1.87060
07/19/2004 10:55:00*1.87080*1.87080*1.87110*1.87070
07/19/2004 11:00:00*1.87080*1.87090*1.87110*1.87080
07/19/2004 11:05:00*1.87090*1.87050*1.87120*1.87050
07/19/2004 11:10:00*1.87050*1.87050*1.87090*1.87020
07/19/2004 11:15:00*1.87050*1.87100*1.87110*1.87050
07/19/2004 11:20:00*1.87100*1.87110*1.87130*1.87100
07/19/2004 11:25:00*1.87110*1.87180*1.87190*1.87100
07/19/2004 11:30:00*1.87180*1.87220*1.87240*1.87180
07/19/2004 11:35:00*1.87220*1.87180*1.87220*1.87150
07/19/2004 11:40:00*1.87180*1.87250*1.87260*1.87180
07/19/2004 11:45:00*1.87250*1.87280*1.87330*1.87240
07/19/2004 11:50:00*1.87280*1.87360*1.87370*1.87260
07/19/2004 11:55:00*1.87360*1.87310*1.87360*1.87310
07/19/2004 12:00:00*1.87310*1.87330*1.87350*1.87300
07/19/2004 12:05:00*1.87330*1.87290*1.87340*1.87290
07/19/2004 12:10:00*1.87290*1.87270*1.87300*1.87260
07/19/2004 12:15:00*1.87270*1.87280*1.87290*1.87250
07/19/2004 12:20:00*1.87280*1.87300*1.87330*1.87260
07/19/2004 12:25:00*1.87300*1.87260*1.87300*1.87260
07/19/2004 12:30:00*1.87260*1.87260*1.87270*1.87220
07/19/2004 12:35:00*1.87260*1.87250*1.87280*1.87230
07/19/2004 12:40:00*1.87250*1.87180*1.87250*1.87170
07/19/2004 12:45:00*1.87180*1.87130*1.87180*1.87120
07/19/2004 12:50:00*1.87130*1.87120*1.87140*1.87090
07/19/2004 12:55:00*1.87120*1.87130*1.87150*1.87110
07/19/2004 13:00:00*1.87130*1.87130*1.87150*1.87130
07/19/2004 13:05:00*1.87130*1.87120*1.87150*1.87120
07/19/2004 13:10:00*1.87120*1.87070*1.87130*1.87070
07/19/2004 13:15:00*1.87070*1.87000*1.87070*1.86990
07/19/2004 13:20:00*1.87000*1.86960*1.87000*1.86910
07/19/2004 13:25:00*1.86960*1.86950*1.87030*1.86940
07/19/2004 13:30:00*1.86950*1.86980*1.87000*1.86930
07/19/2004 13:35:00*1.86980*1.86920*1.87000*1.86910
07/19/2004 13:40:00*1.86920*1.86900*1.86970*1.86890
07/19/2004 13:45:00*1.86900*1.86750*1.86920*1.86750
07/19/2004 13:50:00*1.86750*1.86850*1.86890*1.86740
07/19/2004 13:55:00*1.86850*1.86850*1.86870*1.86790
07/19/2004 14:00:00*1.86850*1.86910*1.86910*1.86850
07/19/2004 14:05:00*1.86910*1.86920*1.86950*1.86850
07/19/2004 14:10:00*1.86920*1.86810*1.86920*1.86810
07/19/2004 14:15:00*1.86810*1.86810*1.86830*1.86780
07/19/2004 14:20:00*1.86810*1.86890*1.86890*1.86800
07/19/2004 14:25:00*1.86890*1.86870*1.86900*1.86850
07/19/2004 14:30:00*1.86870*1.86660*1.86880*1.86660
07/19/2004 14:35:00*1.86660*1.86710*1.86710*1.86660
07/19/2004 14:40:00*1.86710*1.86740*1.86750*1.86710
07/19/2004 14:45:00*1.86740*1.86820*1.86840*1.86740
07/19/2004 14:50:00*1.86820*1.86810*1.86830*1.86800
07/19/2004 14:55:00*1.86810*1.86810*1.86850*1.86810
07/19/2004 15:00:00*1.86810*1.86790*1.86810*1.86760
07/19/2004 15:05:00*1.86790*1.86710*1.86790*1.86700
07/19/2004 15:10:00*1.86710*1.86830*1.86830*1.86710
07/19/2004 15:15:00*1.86830*1.86800*1.86830*1.86800
07/19/2004 15:20:00*1.86800*1.86800*1.86810*1.86790
07/19/2004 15:25:00*1.86800*1.86850*1.86860*1.86790
07/19/2004 15:30:00*1.86850*1.86880*1.86890*1.86850
07/19/2004 15:35:00*1.86880*1.86880*1.86890*1.86860
07/19/2004 15:40:00*1.86880*1.86860*1.86880*1.86860
07/19/2004 15:45:00*1.86860*1.86830*1.86860*1.86830
07/19/2004 15:50:00*1.86830*1.86810*1.86840*1.86810
07/19/2004 15:55:00*1.86810*1.86850*1.86850*1.86810
07/19/2004 16:00:00*1.86850*1.86850*1.86870*1.86850
07/19/2004 16:05:00*1.86850*1.86850*1.86850*1.86830
07/19/2004 16:10:00*1.86850*1.86840*1.86860*1.86810
07/19/2004 16:15:00*1.86840*1.86850*1.86870*1.86840
07/19/2004 16:20:00*1.86850*1.86800*1.86850*1.86760
07/19/2004 16:25:00*1.86800*1.86760*1.86800*1.86750
07/19/2004 16:30:00*1.86760*1.86760*1.86770*1.86750
07/19/2004 16:35:00*1.86760*1.86730*1.86760*1.86720
07/19/2004 16:40:00*1.86730*1.86750*1.86750*1.86720
07/19/2004 16:45:00*1.86750*1.86760*1.86760*1.86710
07/19/2004 16:50:00*1.86760*1.86730*1.86760*1.86720
07/19/2004 16:55:00*1.86730*1.86730*1.86750*1.86720
07/19/2004 17:00:00*1.86730*1.86710*1.86740*1.86690
