07/18/2004 14:00:00*1.87240*1.87370*1.87370*1.87240
07/18/2004 14:05:00*1.87370*1.87370*1.87370*1.87350
07/18/2004 14:10:00*1.87370*1.87370*1.87380*1.87370
07/18/2004 14:15:00*1.87370*1.87370*1.87380*1.87350
07/18/2004 14:20:00*1.87370*1.87370*1.87380*1.87370
07/18/2004 14:25:00*1.87370*1.87370*1.87370*1.87360
07/18/2004 14:30:00*1.87370*1.87370*1.87370*1.87350
07/18/2004 14:35:00*1.87340*1.87340*1.87340*1.87340
07/18/2004 14:40:00*1.87370*1.87370*1.87370*1.87350
07/18/2004 14:45:00*1.87370*1.87370*1.87370*1.87360
07/18/2004 14:50:00*1.87370*1.87370*1.87380*1.87350
07/18/2004 14:55:00*1.87370*1.87350*1.87370*1.87350
07/18/2004 15:00:00*1.87350*1.87270*1.87360*1.87270
07/18/2004 15:05:00*1.87270*1.87270*1.87280*1.87270
07/18/2004 15:10:00*1.87270*1.87270*1.87280*1.87270
07/18/2004 15:15:00*1.87270*1.87260*1.87280*1.87260
07/18/2004 15:20:00*1.87260*1.87250*1.87270*1.87250
07/18/2004 15:25:00*1.87250*1.87250*1.87260*1.87250
07/18/2004 15:30:00*1.87250*1.87250*1.87260*1.87250
07/18/2004 15:35:00*1.87250*1.87220*1.87260*1.87220
07/18/2004 15:40:00*1.87220*1.87120*1.87220*1.87120
07/18/2004 15:45:00*1.87120*1.87170*1.87190*1.87120
07/18/2004 15:50:00*1.87170*1.87170*1.87180*1.87170
07/18/2004 15:55:00*1.87170*1.87170*1.87200*1.87160
07/18/2004 16:00:00*1.87170*1.87180*1.87180*1.87160
07/18/2004 16:05:00*1.87180*1.87140*1.87190*1.87140
07/18/2004 16:10:00*1.87140*1.87170*1.87180*1.87140
07/18/2004 16:15:00*1.87170*1.87170*1.87190*1.87170
07/18/2004 16:20:00*1.87170*1.87170*1.87180*1.87170
07/18/2004 16:25:00*1.87170*1.87170*1.87180*1.87160
07/18/2004 16:30:00*1.87170*1.87140*1.87180*1.87140
07/18/2004 16:35:00*1.87140*1.87160*1.87160*1.87130
07/18/2004 16:40:00*1.87160*1.87190*1.87200*1.87140
07/18/2004 16:45:00*1.87190*1.87150*1.87200*1.87150
07/18/2004 16:50:00*1.87150*1.87120*1.87150*1.87120
07/18/2004 16:55:00*1.87120*1.87200*1.87210*1.87120
07/18/2004 17:00:00*1.87200*1.87200*1.87230*1.87160
