07/15/2004 18:05:00*1.85260*1.85270*1.85270*1.85260
07/15/2004 18:10:00*1.85270*1.85280*1.85280*1.85270
07/15/2004 18:15:00*1.85280*1.85270*1.85290*1.85260
07/15/2004 18:20:00*1.85270*1.85260*1.85290*1.85260
07/15/2004 18:25:00*1.85260*1.85260*1.85270*1.85250
07/15/2004 18:30:00*1.85260*1.85260*1.85260*1.85250
07/15/2004 18:35:00*1.85260*1.85260*1.85270*1.85260
07/15/2004 18:40:00*1.85260*1.85270*1.85280*1.85260
07/15/2004 18:45:00*1.85270*1.85270*1.85280*1.85270
07/15/2004 18:50:00*1.85270*1.85240*1.85270*1.85240
07/15/2004 18:55:00*1.85240*1.85250*1.85250*1.85230
07/15/2004 19:00:00*1.85250*1.85240*1.85260*1.85240
07/15/2004 19:05:00*1.85240*1.85220*1.85240*1.85220
07/15/2004 19:10:00*1.85220*1.85220*1.85220*1.85210
07/15/2004 19:15:00*1.85220*1.85220*1.85230*1.85220
07/15/2004 19:20:00*1.85220*1.85190*1.85220*1.85190
07/15/2004 19:25:00*1.85190*1.85190*1.85200*1.85180
07/15/2004 19:30:00*1.85190*1.85200*1.85200*1.85190
07/15/2004 19:35:00*1.85200*1.85190*1.85210*1.85190
07/15/2004 19:40:00*1.85190*1.85180*1.85210*1.85180
07/15/2004 19:45:00*1.85180*1.85170*1.85180*1.85170
07/15/2004 19:50:00*1.85170*1.85090*1.85170*1.85090
07/15/2004 19:55:00*1.85090*1.85110*1.85120*1.85090
07/15/2004 20:00:00*1.85110*1.85090*1.85120*1.85090
07/15/2004 20:05:00*1.85090*1.84920*1.85100*1.84890
07/15/2004 20:10:00*1.84920*1.84840*1.84930*1.84810
07/15/2004 20:15:00*1.84840*1.84850*1.84880*1.84840
07/15/2004 20:20:00*1.84850*1.84800*1.84870*1.84790
07/15/2004 20:25:00*1.84800*1.84800*1.84810*1.84770
07/15/2004 20:30:00*1.84800*1.84880*1.84880*1.84750
07/15/2004 20:35:00*1.84880*1.84900*1.84960*1.84880
07/15/2004 20:40:00*1.84900*1.84940*1.84970*1.84900
07/15/2004 20:45:00*1.84940*1.84850*1.84940*1.84820
07/15/2004 20:50:00*1.84850*1.84920*1.84930*1.84850
07/15/2004 20:55:00*1.84920*1.84820*1.84920*1.84790
07/15/2004 21:00:00*1.84820*1.84880*1.84900*1.84760
07/15/2004 21:05:00*1.84880*1.84970*1.85000*1.84800
07/15/2004 21:10:00*1.84970*1.85040*1.85040*1.84950
07/15/2004 21:15:00*1.85040*1.85060*1.85070*1.85010
07/15/2004 21:20:00*1.85060*1.85100*1.85120*1.85030
07/15/2004 21:25:00*1.85100*1.85090*1.85120*1.85080
07/15/2004 21:30:00*1.85090*1.85210*1.85260*1.85090
07/15/2004 21:35:00*1.85210*1.85270*1.85270*1.85210
07/15/2004 21:40:00*1.85270*1.85230*1.85270*1.85180
07/15/2004 21:45:00*1.85230*1.85180*1.85240*1.85140
07/15/2004 21:50:00*1.85180*1.85140*1.85190*1.85140
07/15/2004 21:55:00*1.85140*1.85180*1.85210*1.85110
07/15/2004 22:00:00*1.85180*1.85210*1.85230*1.85180
07/15/2004 22:05:00*1.85210*1.85180*1.85210*1.85180
07/15/2004 22:10:00*1.85180*1.85280*1.85280*1.85180
07/15/2004 22:15:00*1.85280*1.85280*1.85310*1.85260
07/15/2004 22:20:00*1.85280*1.85220*1.85280*1.85200
07/15/2004 22:25:00*1.85220*1.85210*1.85220*1.85200
07/15/2004 22:30:00*1.85210*1.85220*1.85220*1.85200
07/15/2004 22:35:00*1.85220*1.85200*1.85220*1.85190
07/15/2004 22:40:00*1.85200*1.85200*1.85220*1.85190
07/15/2004 22:45:00*1.85200*1.85180*1.85210*1.85180
07/15/2004 22:50:00*1.85180*1.85220*1.85230*1.85180
07/15/2004 22:55:00*1.85220*1.85170*1.85220*1.85160
07/15/2004 23:00:00*1.85170*1.85160*1.85180*1.85150
07/15/2004 23:05:00*1.85160*1.85170*1.85180*1.85160
07/15/2004 23:10:00*1.85170*1.85180*1.85220*1.85170
07/15/2004 23:15:00*1.85180*1.85180*1.85190*1.85170
07/15/2004 23:20:00*1.85180*1.85190*1.85200*1.85170
07/15/2004 23:25:00*1.85190*1.85190*1.85190*1.85180
07/15/2004 23:30:00*1.85190*1.85210*1.85230*1.85190
07/15/2004 23:35:00*1.85210*1.85210*1.85230*1.85200
07/15/2004 23:40:00*1.85210*1.85190*1.85220*1.85190
07/15/2004 23:45:00*1.85190*1.85300*1.85310*1.85190
07/15/2004 23:50:00*1.85300*1.85270*1.85310*1.85270
07/15/2004 23:55:00*1.85270*1.85250*1.85270*1.85240
07/16/2004 00:00:00*1.85250*1.85250*1.85270*1.85250
07/16/2004 00:05:00*1.85250*1.85250*1.85260*1.85240
07/16/2004 00:10:00*1.85250*1.85250*1.85260*1.85240
07/16/2004 00:15:00*1.85250*1.85230*1.85260*1.85220
07/16/2004 00:20:00*1.85230*1.85200*1.85240*1.85190
07/16/2004 00:25:00*1.85200*1.85220*1.85230*1.85190
07/16/2004 00:30:00*1.85220*1.85230*1.85230*1.85220
07/16/2004 00:35:00*1.85230*1.85230*1.85240*1.85210
07/16/2004 00:40:00*1.85230*1.85230*1.85240*1.85230
07/16/2004 00:45:00*1.85230*1.85270*1.85270*1.85220
07/16/2004 00:50:00*1.85270*1.85250*1.85290*1.85240
07/16/2004 00:55:00*1.85250*1.85250*1.85270*1.85240
07/16/2004 01:00:00*1.85250*1.85190*1.85260*1.85190
07/16/2004 01:05:00*1.85190*1.85240*1.85270*1.85190
07/16/2004 01:10:00*1.85240*1.85250*1.85270*1.85230
07/16/2004 01:15:00*1.85250*1.85240*1.85260*1.85220
07/16/2004 01:20:00*1.85240*1.85270*1.85280*1.85230
07/16/2004 01:25:00*1.85270*1.85250*1.85280*1.85240
07/16/2004 01:30:00*1.85250*1.85270*1.85280*1.85240
07/16/2004 01:35:00*1.85270*1.85260*1.85320*1.85240
07/16/2004 01:40:00*1.85260*1.85270*1.85280*1.85260
07/16/2004 01:45:00*1.85270*1.85300*1.85310*1.85260
07/16/2004 01:50:00*1.85300*1.85290*1.85320*1.85280
07/16/2004 01:55:00*1.85290*1.85250*1.85290*1.85240
07/16/2004 02:00:00*1.85250*1.85240*1.85290*1.85240
07/16/2004 02:05:00*1.85240*1.85080*1.85250*1.85050
07/16/2004 02:10:00*1.85080*1.85070*1.85100*1.85030
07/16/2004 02:15:00*1.85070*1.85100*1.85130*1.85070
07/16/2004 02:20:00*1.85100*1.85130*1.85150*1.85070
07/16/2004 02:25:00*1.85130*1.85060*1.85130*1.85030
07/16/2004 02:30:00*1.85060*1.85010*1.85060*1.84990
07/16/2004 02:35:00*1.85010*1.85010*1.85030*1.84970
07/16/2004 02:40:00*1.85010*1.85040*1.85090*1.85000
07/16/2004 02:45:00*1.85040*1.85060*1.85070*1.85030
07/16/2004 02:50:00*1.85060*1.85070*1.85110*1.85060
07/16/2004 02:55:00*1.85070*1.85090*1.85100*1.85030
07/16/2004 03:00:00*1.85090*1.85070*1.85110*1.85070
07/16/2004 03:05:00*1.85070*1.84950*1.85070*1.84950
07/16/2004 03:10:00*1.84950*1.85050*1.85080*1.84950
07/16/2004 03:15:00*1.85050*1.85100*1.85110*1.85000
07/16/2004 03:20:00*1.85100*1.85100*1.85100*1.85050
07/16/2004 03:25:00*1.85100*1.85090*1.85120*1.85060
07/16/2004 03:30:00*1.85090*1.85130*1.85130*1.85090
07/16/2004 03:35:00*1.85130*1.85130*1.85150*1.85130
07/16/2004 03:40:00*1.85130*1.85150*1.85150*1.85130
07/16/2004 03:45:00*1.85150*1.85130*1.85160*1.85120
07/16/2004 03:50:00*1.85130*1.85120*1.85130*1.85090
07/16/2004 03:55:00*1.85120*1.85260*1.85290*1.85120
07/16/2004 04:00:00*1.85260*1.85330*1.85330*1.85240
07/16/2004 04:05:00*1.85330*1.85250*1.85330*1.85250
07/16/2004 04:10:00*1.85250*1.85250*1.85270*1.85240
07/16/2004 04:15:00*1.85250*1.85290*1.85290*1.85240
07/16/2004 04:20:00*1.85290*1.85330*1.85390*1.85290
07/16/2004 04:25:00*1.85330*1.85260*1.85330*1.85260
07/16/2004 04:30:00*1.85260*1.85320*1.85340*1.85230
07/16/2004 04:35:00*1.85320*1.85320*1.85340*1.85320
07/16/2004 04:40:00*1.85320*1.85300*1.85320*1.85300
07/16/2004 04:45:00*1.85300*1.85260*1.85300*1.85250
07/16/2004 04:50:00*1.85260*1.85320*1.85350*1.85260
07/16/2004 04:55:00*1.85320*1.85450*1.85500*1.85320
07/16/2004 05:00:00*1.85450*1.85470*1.85500*1.85450
07/16/2004 05:05:00*1.85470*1.85470*1.85510*1.85460
07/16/2004 05:10:00*1.85470*1.85470*1.85510*1.85470
07/16/2004 05:15:00*1.85470*1.85440*1.85470*1.85360
07/16/2004 05:20:00*1.85440*1.85390*1.85450*1.85390
07/16/2004 05:25:00*1.85390*1.85470*1.85500*1.85390
07/16/2004 05:30:00*1.85470*1.85610*1.85620*1.85470
07/16/2004 05:35:00*1.85610*1.85620*1.85650*1.85530
07/16/2004 05:40:00*1.85620*1.85620*1.85620*1.85530
07/16/2004 05:45:00*1.85620*1.85610*1.85630*1.85600
07/16/2004 05:50:00*1.85610*1.85610*1.85700*1.85570
07/16/2004 05:55:00*1.85610*1.85490*1.85610*1.85450
07/16/2004 06:00:00*1.85490*1.85520*1.85520*1.85460
07/16/2004 06:05:00*1.85520*1.85520*1.85520*1.85500
07/16/2004 06:10:00*1.85520*1.85560*1.85560*1.85510
07/16/2004 06:15:00*1.85560*1.85690*1.85750*1.85560
07/16/2004 06:20:00*1.85690*1.85720*1.85740*1.85690
07/16/2004 06:25:00*1.85720*1.85640*1.85740*1.85640
07/16/2004 06:30:00*1.85640*1.85640*1.85650*1.85610
07/16/2004 06:35:00*1.85640*1.85640*1.85660*1.85640
07/16/2004 06:40:00*1.85640*1.85560*1.85640*1.85550
07/16/2004 06:45:00*1.85560*1.85550*1.85620*1.85550
07/16/2004 06:50:00*1.85550*1.85520*1.85560*1.85510
07/16/2004 06:55:00*1.85520*1.85500*1.85530*1.85500
07/16/2004 07:00:00*1.85500*1.85490*1.85560*1.85490
07/16/2004 07:05:00*1.85490*1.85540*1.85550*1.85480
07/16/2004 07:10:00*1.85540*1.85610*1.85640*1.85530
07/16/2004 07:15:00*1.85610*1.85680*1.85680*1.85580
07/16/2004 07:20:00*1.85680*1.85590*1.85680*1.85580
07/16/2004 07:25:00*1.85590*1.85620*1.85650*1.85580
07/16/2004 07:30:00*1.85620*1.85570*1.85630*1.85550
07/16/2004 07:35:00*1.85570*1.85570*1.85600*1.85560
07/16/2004 07:40:00*1.85570*1.85590*1.85610*1.85570
07/16/2004 07:45:00*1.85590*1.85650*1.85670*1.85570
07/16/2004 07:50:00*1.85650*1.85610*1.85660*1.85610
07/16/2004 07:55:00*1.85610*1.85620*1.85650*1.85600
07/16/2004 08:00:00*1.85620*1.85690*1.85690*1.85610
07/16/2004 08:05:00*1.85690*1.85830*1.85870*1.85690
07/16/2004 08:10:00*1.85830*1.85920*1.86010*1.85830
07/16/2004 08:15:00*1.85920*1.85880*1.85920*1.85860
07/16/2004 08:20:00*1.85880*1.85960*1.85960*1.85880
07/16/2004 08:25:00*1.85960*1.85960*1.86040*1.85880
07/16/2004 08:30:00*1.85960*1.86170*1.86310*1.85840
07/16/2004 08:35:00*1.86170*1.86140*1.86200*1.86080
07/16/2004 08:40:00*1.86140*1.86150*1.86150*1.86090
07/16/2004 08:45:00*1.86150*1.86420*1.86480*1.86150
07/16/2004 08:50:00*1.86420*1.86280*1.86450*1.86260
07/16/2004 08:55:00*1.86280*1.86580*1.86600*1.86280
07/16/2004 09:00:00*1.86580*1.86720*1.86920*1.86550
07/16/2004 09:05:00*1.86720*1.86700*1.86720*1.86590
07/16/2004 09:10:00*1.86700*1.86790*1.86810*1.86680
07/16/2004 09:15:00*1.86790*1.86780*1.86860*1.86750
07/16/2004 09:20:00*1.86780*1.87010*1.87070*1.86750
07/16/2004 09:25:00*1.87010*1.87110*1.87270*1.87010
07/16/2004 09:30:00*1.87110*1.87080*1.87110*1.87040
07/16/2004 09:35:00*1.87080*1.87130*1.87160*1.87060
07/16/2004 09:40:00*1.87130*1.87050*1.87130*1.87030
07/16/2004 09:45:00*1.87050*1.87110*1.87170*1.87030
07/16/2004 09:50:00*1.87110*1.87260*1.87280*1.87090
07/16/2004 09:55:00*1.87260*1.87420*1.87510*1.87220
07/16/2004 10:00:00*1.87420*1.87410*1.87430*1.87350
07/16/2004 10:05:00*1.87410*1.87300*1.87410*1.87300
07/16/2004 10:10:00*1.87300*1.87230*1.87310*1.87190
07/16/2004 10:15:00*1.87230*1.87220*1.87270*1.87200
07/16/2004 10:20:00*1.87220*1.87200*1.87280*1.87190
07/16/2004 10:25:00*1.87200*1.87250*1.87250*1.87180
07/16/2004 10:30:00*1.87250*1.87250*1.87280*1.87210
07/16/2004 10:35:00*1.87250*1.87270*1.87340*1.87250
07/16/2004 10:40:00*1.87270*1.87180*1.87290*1.87140
07/16/2004 10:45:00*1.87180*1.87280*1.87320*1.87150
07/16/2004 10:50:00*1.87280*1.87230*1.87290*1.87230
07/16/2004 10:55:00*1.87230*1.87260*1.87260*1.87170
07/16/2004 11:00:00*1.87260*1.87310*1.87330*1.87250
07/16/2004 11:05:00*1.87310*1.87320*1.87330*1.87300
07/16/2004 11:10:00*1.87320*1.87290*1.87320*1.87230
07/16/2004 11:15:00*1.87290*1.87360*1.87380*1.87290
07/16/2004 11:20:00*1.87360*1.87340*1.87360*1.87310
07/16/2004 11:25:00*1.87340*1.87290*1.87370*1.87270
07/16/2004 11:30:00*1.87290*1.87240*1.87300*1.87230
07/16/2004 11:35:00*1.87240*1.87130*1.87240*1.87100
07/16/2004 11:40:00*1.87130*1.87120*1.87180*1.87110
07/16/2004 11:45:00*1.87120*1.87160*1.87170*1.87110
07/16/2004 11:50:00*1.87160*1.87180*1.87210*1.87150
07/16/2004 11:55:00*1.87180*1.87120*1.87190*1.87110
07/16/2004 12:00:00*1.87120*1.87130*1.87140*1.87050
07/16/2004 12:05:00*1.87130*1.87120*1.87140*1.87110
07/16/2004 12:10:00*1.87120*1.87100*1.87130*1.87070
07/16/2004 12:15:00*1.87100*1.87050*1.87120*1.87030
07/16/2004 12:20:00*1.87050*1.87160*1.87160*1.87040
07/16/2004 12:25:00*1.87160*1.87120*1.87170*1.87110
07/16/2004 12:30:00*1.87120*1.87100*1.87120*1.87070
07/16/2004 12:35:00*1.87100*1.87100*1.87110*1.87070
07/16/2004 12:40:00*1.87100*1.87090*1.87210*1.87080
07/16/2004 12:45:00*1.87090*1.87100*1.87130*1.87080
07/16/2004 12:50:00*1.87100*1.87040*1.87100*1.87020
07/16/2004 12:55:00*1.87040*1.86970*1.87050*1.86960
07/16/2004 13:00:00*1.86970*1.87040*1.87040*1.86950
07/16/2004 13:05:00*1.87040*1.87070*1.87070*1.87020
07/16/2004 13:10:00*1.87070*1.87110*1.87120*1.87070
07/16/2004 13:15:00*1.87110*1.87170*1.87200*1.87100
07/16/2004 13:20:00*1.87170*1.87170*1.87180*1.87150
07/16/2004 13:25:00*1.87170*1.87240*1.87240*1.87150
07/16/2004 13:30:00*1.87240*1.87200*1.87240*1.87200
07/16/2004 13:35:00*1.87200*1.87210*1.87220*1.87190
07/16/2004 13:40:00*1.87210*1.87190*1.87220*1.87180
07/16/2004 13:45:00*1.87190*1.87110*1.87190*1.87110
07/16/2004 13:50:00*1.87110*1.87100*1.87110*1.87070
07/16/2004 13:55:00*1.87100*1.87080*1.87110*1.87060
07/16/2004 14:00:00*1.87080*1.87100*1.87120*1.87080
07/16/2004 14:05:00*1.87100*1.87080*1.87120*1.87080
07/16/2004 14:10:00*1.87080*1.87150*1.87160*1.87080
07/16/2004 14:15:00*1.87150*1.87210*1.87210*1.87140
07/16/2004 14:20:00*1.87210*1.87260*1.87260*1.87210
07/16/2004 14:25:00*1.87260*1.87240*1.87270*1.87210
07/16/2004 14:30:00*1.87240*1.87200*1.87240*1.87190
07/16/2004 14:35:00*1.87200*1.87230*1.87260*1.87190
07/16/2004 14:40:00*1.87230*1.87330*1.87330*1.87220
07/16/2004 14:45:00*1.87330*1.87340*1.87380*1.87330
07/16/2004 14:50:00*1.87340*1.87300*1.87350*1.87290
07/16/2004 14:55:00*1.87300*1.87330*1.87340*1.87290
07/16/2004 15:00:00*1.87330*1.87290*1.87360*1.87290
07/16/2004 15:05:00*1.87290*1.87310*1.87340*1.87290
07/16/2004 15:10:00*1.87310*1.87300*1.87310*1.87290
07/16/2004 15:15:00*1.87300*1.87300*1.87320*1.87290
07/16/2004 15:20:00*1.87300*1.87350*1.87360*1.87300
07/16/2004 15:25:00*1.87350*1.87260*1.87370*1.87170
07/16/2004 15:30:00*1.87260*1.87230*1.87260*1.87220
07/16/2004 15:35:00*1.87230*1.87150*1.87230*1.87120
07/16/2004 15:40:00*1.87150*1.87180*1.87180*1.87130
07/16/2004 15:45:00*1.87180*1.87220*1.87220*1.87180
07/16/2004 15:50:00*1.87220*1.87190*1.87220*1.87170
07/16/2004 15:55:00*1.87190*1.87240*1.87250*1.87190
07/16/2004 16:00:00*1.87260*1.87255*1.87335*1.87200
07/16/2004 16:05:00*1.87250*1.87255*1.87355*1.87230
07/16/2004 16:10:00*1.87300*1.87360*1.87360*1.87255
07/16/2004 16:15:00*1.87365*1.87375*1.87440*1.87305
07/16/2004 16:20:00*1.87410*1.87360*1.87410*1.87330
07/16/2004 16:25:00*1.87325*1.87380*1.87410*1.87325
07/16/2004 16:30:00*1.87350*1.87350*1.87390*1.87240
07/16/2004 16:35:00*1.87315*1.87330*1.87350*1.87285
07/16/2004 16:40:00*1.87350*1.87380*1.87380*1.87310
07/16/2004 16:45:00*1.87365*1.87345*1.87390*1.87325
07/16/2004 16:50:00*1.87370*1.87360*1.87370*1.87270
07/16/2004 16:55:00*1.87370*1.87285*1.87400*1.87270
07/16/2004 17:00:00*1.87340*1.87350*1.87410*1.87285
