07/11/2004 14:00:00*1.85890*1.85950*1.86130*1.85890
07/11/2004 14:05:00*1.85950*1.85950*1.85960*1.85950
07/11/2004 14:10:00*1.85950*1.85960*1.85960*1.85950
07/11/2004 14:15:00*1.85960*1.85940*1.85960*1.85940
07/11/2004 14:20:00*1.85940*1.85950*1.85960*1.85940
07/11/2004 14:25:00*1.85950*1.85950*1.85960*1.85950
07/11/2004 14:30:00*1.85950*1.85950*1.85960*1.85950
07/11/2004 14:35:00*1.85950*1.85950*1.85970*1.85950
07/11/2004 14:40:00*1.85950*1.85950*1.85960*1.85940
07/11/2004 14:45:00*1.85950*1.85950*1.85970*1.85940
07/11/2004 14:50:00*1.85950*1.85950*1.85970*1.85950
07/11/2004 14:55:00*1.85950*1.85950*1.85970*1.85950
07/11/2004 15:00:00*1.85950*1.85950*1.85960*1.85950
07/11/2004 15:05:00*1.85950*1.85970*1.85980*1.85950
07/11/2004 15:10:00*1.85970*1.85970*1.85980*1.85970
07/11/2004 15:15:00*1.85970*1.85970*1.85980*1.85970
07/11/2004 15:20:00*1.85970*1.85980*1.86030*1.85970
07/11/2004 15:25:00*1.85980*1.86000*1.86010*1.85980
07/11/2004 15:30:00*1.86000*1.85990*1.86020*1.85970
07/11/2004 15:35:00*1.85990*1.86020*1.86030*1.85990
07/11/2004 15:40:00*1.86020*1.86040*1.86050*1.86010
07/11/2004 15:45:00*1.86040*1.86030*1.86070*1.86020
07/11/2004 15:50:00*1.86030*1.86080*1.86080*1.86030
07/11/2004 15:55:00*1.86080*1.86050*1.86090*1.86030
07/11/2004 16:00:00*1.86050*1.86070*1.86090*1.86050
07/11/2004 16:05:00*1.86070*1.86030*1.86080*1.86020
07/11/2004 16:10:00*1.86030*1.86020*1.86040*1.86010
07/11/2004 16:15:00*1.86020*1.86020*1.86030*1.86020
07/11/2004 16:20:00*1.86020*1.86020*1.86040*1.86020
07/11/2004 16:25:00*1.86020*1.86020*1.86030*1.86020
07/11/2004 16:30:00*1.86020*1.86000*1.86030*1.86000
07/11/2004 16:35:00*1.86000*1.85990*1.86000*1.85990
07/11/2004 16:40:00*1.85990*1.85960*1.85990*1.85960
07/11/2004 16:45:00*1.85960*1.85990*1.86000*1.85960
07/11/2004 16:50:00*1.85990*1.86000*1.86010*1.85990
07/11/2004 16:55:00*1.86000*1.85980*1.86010*1.85980
07/11/2004 17:00:00*1.85980*1.85990*1.85990*1.85970
