07/06/2004 18:05:00*1.84050*1.84050*1.84060*1.84050
07/06/2004 18:10:00*1.84050*1.84040*1.84060*1.84030
07/06/2004 18:15:00*1.84040*1.84010*1.84050*1.83980
07/06/2004 18:20:00*1.84010*1.84010*1.84030*1.84000
07/06/2004 18:25:00*1.84010*1.84030*1.84040*1.84010
07/06/2004 18:30:00*1.84030*1.84030*1.84040*1.84030
07/06/2004 18:35:00*1.84030*1.84030*1.84130*1.84020
07/06/2004 18:40:00*1.84030*1.84030*1.84040*1.84030
07/06/2004 18:45:00*1.84030*1.84020*1.84040*1.84020
07/06/2004 18:50:00*1.84020*1.84020*1.84030*1.84000
07/06/2004 18:55:00*1.84020*1.84000*1.84030*1.83990
07/06/2004 19:00:00*1.84000*1.84060*1.84060*1.83960
07/06/2004 19:05:00*1.84060*1.83990*1.84060*1.83980
07/06/2004 19:10:00*1.83990*1.83990*1.83990*1.83970
07/06/2004 19:15:00*1.83990*1.84020*1.84060*1.83990
07/06/2004 19:20:00*1.84020*1.84070*1.84100*1.84020
07/06/2004 19:25:00*1.84070*1.84060*1.84080*1.84050
07/06/2004 19:30:00*1.84060*1.84020*1.84070*1.84010
07/06/2004 19:35:00*1.84020*1.84060*1.84070*1.84020
07/06/2004 19:40:00*1.84060*1.84050*1.84070*1.84050
07/06/2004 19:45:00*1.84050*1.84060*1.84070*1.84050
07/06/2004 19:50:00*1.84060*1.84150*1.84220*1.84050
07/06/2004 19:55:00*1.84150*1.84300*1.84470*1.84150
07/06/2004 20:00:00*1.84300*1.84330*1.84340*1.84230
07/06/2004 20:05:00*1.84330*1.84350*1.84370*1.84320
07/06/2004 20:10:00*1.84350*1.84450*1.84460*1.84350
07/06/2004 20:15:00*1.84450*1.84350*1.84470*1.84300
07/06/2004 20:20:00*1.84350*1.84330*1.84410*1.84250
07/06/2004 20:25:00*1.84330*1.84050*1.84330*1.84050
07/06/2004 20:30:00*1.84050*1.83950*1.84080*1.83940
07/06/2004 20:35:00*1.83950*1.83950*1.84040*1.83900
07/06/2004 20:40:00*1.83950*1.83940*1.83980*1.83930
07/06/2004 20:45:00*1.83940*1.84000*1.84010*1.83940
07/06/2004 20:50:00*1.84000*1.83990*1.84010*1.83960
07/06/2004 20:55:00*1.83990*1.84090*1.84100*1.83970
07/06/2004 21:00:00*1.84090*1.84100*1.84130*1.84070
07/06/2004 21:05:00*1.84100*1.84090*1.84110*1.84090
07/06/2004 21:10:00*1.84090*1.83900*1.84090*1.83900
07/06/2004 21:15:00*1.83900*1.83960*1.83970*1.83890
07/06/2004 21:20:00*1.83960*1.84020*1.84040*1.83960
07/06/2004 21:25:00*1.84020*1.84090*1.84100*1.84020
07/06/2004 21:30:00*1.84090*1.84090*1.84110*1.84070
07/06/2004 21:35:00*1.84090*1.84120*1.84120*1.84080
07/06/2004 21:40:00*1.84120*1.84130*1.84130*1.84070
07/06/2004 21:45:00*1.84130*1.84100*1.84130*1.84100
07/06/2004 21:50:00*1.84100*1.84100*1.84140*1.84050
07/06/2004 21:55:00*1.84100*1.84080*1.84100*1.84080
07/06/2004 22:00:00*1.84080*1.84100*1.84100*1.84060
07/06/2004 22:05:00*1.84100*1.84090*1.84110*1.84090
07/06/2004 22:10:00*1.84090*1.84080*1.84120*1.84080
07/06/2004 22:15:00*1.84080*1.84060*1.84090*1.84060
07/06/2004 22:20:00*1.84060*1.84050*1.84060*1.84050
07/06/2004 22:25:00*1.84050*1.84050*1.84060*1.84040
07/06/2004 22:30:00*1.84050*1.84090*1.84110*1.84050
07/06/2004 22:35:00*1.84090*1.84140*1.84160*1.84090
07/06/2004 22:40:00*1.84140*1.84150*1.84160*1.84130
07/06/2004 22:45:00*1.84150*1.84120*1.84160*1.84120
07/06/2004 22:50:00*1.84120*1.84120*1.84120*1.84110
07/06/2004 22:55:00*1.84120*1.84120*1.84130*1.84120
07/06/2004 23:00:00*1.84120*1.84150*1.84150*1.84120
07/06/2004 23:05:00*1.84150*1.84180*1.84180*1.84140
07/06/2004 23:10:00*1.84180*1.84220*1.84220*1.84160
07/06/2004 23:15:00*1.84220*1.84310*1.84320*1.84220
07/06/2004 23:20:00*1.84310*1.84230*1.84310*1.84230
07/06/2004 23:25:00*1.84230*1.84400*1.84420*1.84230
07/06/2004 23:30:00*1.84400*1.84500*1.84600*1.84400
07/06/2004 23:35:00*1.84500*1.84390*1.84520*1.84390
07/06/2004 23:40:00*1.84390*1.84340*1.84390*1.84300
07/06/2004 23:45:00*1.84340*1.84270*1.84390*1.84270
07/06/2004 23:50:00*1.84270*1.84290*1.84320*1.84250
07/06/2004 23:55:00*1.84290*1.84360*1.84360*1.84280
07/07/2004 00:00:00*1.84360*1.84310*1.84360*1.84310
07/07/2004 00:05:00*1.84310*1.84270*1.84320*1.84270
07/07/2004 00:10:00*1.84270*1.84290*1.84290*1.84260
07/07/2004 00:15:00*1.84290*1.84300*1.84300*1.84280
07/07/2004 00:20:00*1.84300*1.84310*1.84360*1.84300
07/07/2004 00:25:00*1.84310*1.84370*1.84380*1.84310
07/07/2004 00:30:00*1.84370*1.84410*1.84420*1.84370
07/07/2004 00:35:00*1.84410*1.84430*1.84460*1.84400
07/07/2004 00:40:00*1.84430*1.84350*1.84430*1.84310
07/07/2004 00:45:00*1.84350*1.84330*1.84370*1.84330
07/07/2004 00:50:00*1.84330*1.84310*1.84360*1.84290
07/07/2004 00:55:00*1.84310*1.84260*1.84310*1.84240
07/07/2004 01:00:00*1.84260*1.84310*1.84320*1.84260
07/07/2004 01:05:00*1.84310*1.84300*1.84350*1.84290
07/07/2004 01:10:00*1.84300*1.84250*1.84340*1.84240
07/07/2004 01:15:00*1.84250*1.84240*1.84270*1.84180
07/07/2004 01:20:00*1.84240*1.84300*1.84310*1.84230
07/07/2004 01:25:00*1.84300*1.84310*1.84310*1.84270
07/07/2004 01:30:00*1.84310*1.84330*1.84330*1.84280
07/07/2004 01:35:00*1.84330*1.84310*1.84330*1.84290
07/07/2004 01:40:00*1.84310*1.84310*1.84320*1.84300
07/07/2004 01:45:00*1.84310*1.84330*1.84330*1.84310
07/07/2004 01:50:00*1.84330*1.84680*1.84690*1.84310
07/07/2004 01:55:00*1.84680*1.84740*1.84750*1.84630
07/07/2004 02:00:00*1.84740*1.84740*1.84760*1.84680
07/07/2004 02:05:00*1.84740*1.84800*1.84950*1.84740
07/07/2004 02:10:00*1.84800*1.84780*1.84920*1.84770
07/07/2004 02:15:00*1.84780*1.84800*1.84890*1.84740
07/07/2004 02:20:00*1.84800*1.84820*1.84870*1.84770
07/07/2004 02:25:00*1.84820*1.84800*1.84820*1.84760
07/07/2004 02:30:00*1.84800*1.84800*1.84840*1.84750
07/07/2004 02:35:00*1.84800*1.84800*1.84820*1.84750
07/07/2004 02:40:00*1.84800*1.84790*1.84810*1.84780
07/07/2004 02:45:00*1.84790*1.84830*1.84830*1.84770
07/07/2004 02:50:00*1.84830*1.84750*1.84860*1.84750
07/07/2004 02:55:00*1.84750*1.84600*1.84750*1.84580
07/07/2004 03:00:00*1.84600*1.84610*1.84620*1.84530
07/07/2004 03:05:00*1.84610*1.84580*1.84650*1.84580
07/07/2004 03:10:00*1.84580*1.84510*1.84580*1.84510
07/07/2004 03:15:00*1.84510*1.84610*1.84630*1.84510
07/07/2004 03:20:00*1.84610*1.84640*1.84650*1.84600
07/07/2004 03:25:00*1.84640*1.84610*1.84650*1.84600
07/07/2004 03:30:00*1.84610*1.84540*1.84620*1.84520
07/07/2004 03:35:00*1.84540*1.84540*1.84560*1.84520
07/07/2004 03:40:00*1.84540*1.84560*1.84560*1.84520
07/07/2004 03:45:00*1.84560*1.84550*1.84560*1.84540
07/07/2004 03:50:00*1.84550*1.84510*1.84580*1.84500
07/07/2004 03:55:00*1.84510*1.84580*1.84590*1.84500
07/07/2004 04:00:00*1.84580*1.84670*1.84670*1.84570
07/07/2004 04:05:00*1.84670*1.84760*1.84800*1.84670
07/07/2004 04:10:00*1.84760*1.84800*1.84860*1.84760
07/07/2004 04:15:00*1.84800*1.84800*1.84810*1.84760
07/07/2004 04:20:00*1.84800*1.84770*1.84800*1.84750
07/07/2004 04:25:00*1.84770*1.84750*1.84770*1.84730
07/07/2004 04:30:00*1.84750*1.84840*1.84840*1.84740
07/07/2004 04:35:00*1.84840*1.85040*1.85040*1.84820
07/07/2004 04:40:00*1.85040*1.84970*1.85050*1.84930
07/07/2004 04:45:00*1.84970*1.84900*1.84970*1.84890
07/07/2004 04:50:00*1.84900*1.84850*1.84960*1.84850
07/07/2004 04:55:00*1.84850*1.84820*1.84870*1.84800
07/07/2004 05:00:00*1.84820*1.84860*1.84920*1.84820
07/07/2004 05:05:00*1.84860*1.84890*1.84890*1.84840
07/07/2004 05:10:00*1.84890*1.84930*1.85010*1.84890
07/07/2004 05:15:00*1.84930*1.85140*1.85150*1.84930
07/07/2004 05:20:00*1.85140*1.85140*1.85200*1.85110
07/07/2004 05:25:00*1.85140*1.85360*1.85400*1.85130
07/07/2004 05:30:00*1.85360*1.85270*1.85360*1.85260
07/07/2004 05:35:00*1.85270*1.85300*1.85350*1.85240
07/07/2004 05:40:00*1.85300*1.85280*1.85330*1.85220
07/07/2004 05:45:00*1.85280*1.85240*1.85280*1.85180
07/07/2004 05:50:00*1.85240*1.85270*1.85290*1.85210
07/07/2004 05:55:00*1.85270*1.85260*1.85310*1.85260
07/07/2004 06:00:00*1.85260*1.85100*1.85260*1.85100
07/07/2004 06:05:00*1.85100*1.85100*1.85130*1.85090
07/07/2004 06:10:00*1.85100*1.85080*1.85130*1.85080
07/07/2004 06:15:00*1.85080*1.85070*1.85100*1.85050
07/07/2004 06:20:00*1.85070*1.85030*1.85070*1.85020
07/07/2004 06:25:00*1.85030*1.85070*1.85080*1.85030
07/07/2004 06:30:00*1.85070*1.85150*1.85150*1.85050
07/07/2004 06:35:00*1.85150*1.85140*1.85250*1.85130
07/07/2004 06:40:00*1.85140*1.85140*1.85140*1.85090
07/07/2004 06:45:00*1.85140*1.85090*1.85140*1.85080
07/07/2004 06:50:00*1.85090*1.85120*1.85130*1.85090
07/07/2004 06:55:00*1.85120*1.85190*1.85200*1.84990
07/07/2004 07:00:00*1.85190*1.85250*1.85300*1.85190
07/07/2004 07:05:00*1.85250*1.85190*1.85270*1.85190
07/07/2004 07:10:00*1.85190*1.85260*1.85270*1.85170
07/07/2004 07:15:00*1.85260*1.85240*1.85280*1.85220
07/07/2004 07:20:00*1.85240*1.85260*1.85270*1.85220
07/07/2004 07:25:00*1.85260*1.85250*1.85270*1.85240
07/07/2004 07:30:00*1.85250*1.85250*1.85280*1.85240
07/07/2004 07:35:00*1.85250*1.85350*1.85360*1.85240
07/07/2004 07:40:00*1.85350*1.85310*1.85360*1.85300
07/07/2004 07:45:00*1.85310*1.85210*1.85310*1.85210
07/07/2004 07:50:00*1.85210*1.85210*1.85220*1.85180
07/07/2004 07:55:00*1.85210*1.85180*1.85210*1.85130
07/07/2004 08:00:00*1.85180*1.85090*1.85200*1.85070
07/07/2004 08:05:00*1.85090*1.85140*1.85150*1.85090
07/07/2004 08:10:00*1.85140*1.85100*1.85140*1.85070
07/07/2004 08:15:00*1.85100*1.85160*1.85160*1.85080
07/07/2004 08:20:00*1.85160*1.85230*1.85310*1.85160
07/07/2004 08:25:00*1.85230*1.85160*1.85230*1.85130
07/07/2004 08:30:00*1.85160*1.85060*1.85160*1.85050
07/07/2004 08:35:00*1.85060*1.85010*1.85110*1.85010
07/07/2004 08:40:00*1.85010*1.85080*1.85130*1.85010
07/07/2004 08:45:00*1.85080*1.85180*1.85190*1.85050
07/07/2004 08:50:00*1.85180*1.85180*1.85200*1.85110
07/07/2004 08:55:00*1.85180*1.85180*1.85190*1.85140
07/07/2004 09:00:00*1.85180*1.85120*1.85200*1.85020
07/07/2004 09:05:00*1.85120*1.85180*1.85200*1.85090
07/07/2004 09:10:00*1.85180*1.85210*1.85230*1.85150
07/07/2004 09:15:00*1.85210*1.85180*1.85220*1.85160
07/07/2004 09:20:00*1.85180*1.85120*1.85200*1.85110
07/07/2004 09:25:00*1.85120*1.85180*1.85180*1.85100
07/07/2004 09:30:00*1.85180*1.85160*1.85180*1.85130
07/07/2004 09:35:00*1.85160*1.85150*1.85170*1.85150
07/07/2004 09:40:00*1.85150*1.85270*1.85290*1.85150
07/07/2004 09:45:00*1.85270*1.85280*1.85320*1.85250
07/07/2004 09:50:00*1.85280*1.85330*1.85330*1.85250
07/07/2004 09:55:00*1.85330*1.85240*1.85350*1.85210
07/07/2004 10:00:00*1.85240*1.85320*1.85390*1.85230
07/07/2004 10:05:00*1.85320*1.85350*1.85370*1.85280
07/07/2004 10:10:00*1.85350*1.85330*1.85370*1.85280
07/07/2004 10:15:00*1.85330*1.85400*1.85520*1.85310
07/07/2004 10:20:00*1.85400*1.85340*1.85430*1.85320
07/07/2004 10:25:00*1.85340*1.85320*1.85350*1.85280
07/07/2004 10:30:00*1.85320*1.85540*1.85550*1.85320
07/07/2004 10:35:00*1.85540*1.85400*1.85560*1.85380
07/07/2004 10:40:00*1.85400*1.85380*1.85450*1.85380
07/07/2004 10:45:00*1.85380*1.85290*1.85460*1.85280
07/07/2004 10:50:00*1.85290*1.85330*1.85380*1.85290
07/07/2004 10:55:00*1.85330*1.85380*1.85410*1.85320
07/07/2004 11:00:00*1.85380*1.85400*1.85410*1.85360
07/07/2004 11:05:00*1.85400*1.85420*1.85470*1.85400
07/07/2004 11:10:00*1.85420*1.85470*1.85500*1.85410
07/07/2004 11:15:00*1.85470*1.85450*1.85480*1.85410
07/07/2004 11:20:00*1.85450*1.85460*1.85460*1.85410
07/07/2004 11:25:00*1.85460*1.85550*1.85620*1.85450
07/07/2004 11:30:00*1.85550*1.85610*1.85630*1.85480
07/07/2004 11:35:00*1.85610*1.85680*1.85690*1.85560
07/07/2004 11:40:00*1.85680*1.85680*1.85710*1.85620
07/07/2004 11:45:00*1.85680*1.85760*1.85770*1.85660
07/07/2004 11:50:00*1.85760*1.85730*1.85780*1.85710
07/07/2004 11:55:00*1.85730*1.85690*1.85750*1.85680
07/07/2004 12:00:00*1.85690*1.85620*1.85700*1.85610
07/07/2004 12:05:00*1.85620*1.85590*1.85630*1.85590
07/07/2004 12:10:00*1.85590*1.85550*1.85630*1.85540
07/07/2004 12:15:00*1.85550*1.85530*1.85560*1.85530
07/07/2004 12:20:00*1.85530*1.85520*1.85540*1.85510
07/07/2004 12:25:00*1.85520*1.85560*1.85560*1.85510
07/07/2004 12:30:00*1.85560*1.85550*1.85580*1.85520
07/07/2004 12:35:00*1.85550*1.85550*1.85560*1.85540
07/07/2004 12:40:00*1.85550*1.85490*1.85560*1.85480
07/07/2004 12:45:00*1.85490*1.85500*1.85550*1.85470
07/07/2004 12:50:00*1.85500*1.85490*1.85500*1.85450
07/07/2004 12:55:00*1.85490*1.85490*1.85500*1.85470
07/07/2004 13:00:00*1.85490*1.85470*1.85500*1.85460
07/07/2004 13:05:00*1.85470*1.85430*1.85480*1.85420
07/07/2004 13:10:00*1.85430*1.85430*1.85450*1.85420
07/07/2004 13:15:00*1.85430*1.85450*1.85460*1.85410
07/07/2004 13:20:00*1.85450*1.85380*1.85450*1.85380
07/07/2004 13:25:00*1.85380*1.85410*1.85450*1.85380
07/07/2004 13:30:00*1.85410*1.85350*1.85410*1.85350
07/07/2004 13:35:00*1.85350*1.85400*1.85400*1.85340
07/07/2004 13:40:00*1.85400*1.85450*1.85450*1.85390
07/07/2004 13:45:00*1.85450*1.85440*1.85460*1.85420
07/07/2004 13:50:00*1.85440*1.85510*1.85510*1.85440
07/07/2004 13:55:00*1.85510*1.85620*1.85650*1.85510
07/07/2004 14:00:00*1.85620*1.85650*1.85660*1.85590
07/07/2004 14:05:00*1.85650*1.85680*1.85700*1.85620
07/07/2004 14:10:00*1.85680*1.85690*1.85700*1.85670
07/07/2004 14:15:00*1.85690*1.85640*1.85700*1.85620
07/07/2004 14:20:00*1.85640*1.85600*1.85640*1.85600
07/07/2004 14:25:00*1.85600*1.85550*1.85610*1.85550
07/07/2004 14:30:00*1.85550*1.85570*1.85580*1.85540
07/07/2004 14:35:00*1.85570*1.85620*1.85630*1.85570
07/07/2004 14:40:00*1.85620*1.85600*1.85620*1.85580
07/07/2004 14:45:00*1.85600*1.85560*1.85630*1.85550
07/07/2004 14:50:00*1.85560*1.85500*1.85560*1.85500
07/07/2004 14:55:00*1.85500*1.85490*1.85520*1.85470
07/07/2004 15:00:00*1.85490*1.85500*1.85500*1.85460
07/07/2004 15:05:00*1.85500*1.85500*1.85510*1.85490
07/07/2004 15:10:00*1.85500*1.85480*1.85510*1.85470
07/07/2004 15:15:00*1.85480*1.85500*1.85520*1.85480
07/07/2004 15:20:00*1.85500*1.85520*1.85530*1.85500
07/07/2004 15:25:00*1.85520*1.85550*1.85580*1.85510
07/07/2004 15:30:00*1.85550*1.85510*1.85560*1.85500
07/07/2004 15:35:00*1.85510*1.85470*1.85530*1.85470
07/07/2004 15:40:00*1.85470*1.85450*1.85470*1.85440
07/07/2004 15:45:00*1.85450*1.85450*1.85460*1.85450
07/07/2004 15:50:00*1.85450*1.85450*1.85480*1.85440
07/07/2004 15:55:00*1.85450*1.85430*1.85460*1.85430
07/07/2004 16:00:00*1.85430*1.85430*1.85440*1.85420
07/07/2004 16:05:00*1.85430*1.85420*1.85430*1.85410
07/07/2004 16:10:00*1.85420*1.85470*1.85490*1.85420
07/07/2004 16:15:00*1.85470*1.85500*1.85500*1.85470
07/07/2004 16:20:00*1.85500*1.85490*1.85500*1.85470
07/07/2004 16:25:00*1.85490*1.85480*1.85500*1.85480
07/07/2004 16:30:00*1.85480*1.85480*1.85510*1.85480
07/07/2004 16:35:00*1.85480*1.85460*1.85490*1.85460
07/07/2004 16:40:00*1.85460*1.85480*1.85490*1.85460
07/07/2004 16:45:00*1.85480*1.85500*1.85520*1.85480
07/07/2004 16:50:00*1.85500*1.85590*1.85600*1.85500
07/07/2004 16:55:00*1.85590*1.85570*1.85600*1.85570
07/07/2004 17:00:00*1.85570*1.85580*1.85590*1.85570
