06/29/2004 18:05:00*1.80700*1.80670*1.80700*1.80620
06/29/2004 18:10:00*1.80670*1.80750*1.80750*1.80670
06/29/2004 18:15:00*1.80750*1.80790*1.80800*1.80720
06/29/2004 18:20:00*1.80790*1.80790*1.80800*1.80790
06/29/2004 18:25:00*1.80790*1.80770*1.80790*1.80770
06/29/2004 18:30:00*1.80770*1.80770*1.80780*1.80760
06/29/2004 18:35:00*1.80770*1.80740*1.80780*1.80730
06/29/2004 18:40:00*1.80740*1.80730*1.80750*1.80720
06/29/2004 18:45:00*1.80730*1.80730*1.80750*1.80730
06/29/2004 18:50:00*1.80730*1.80790*1.80810*1.80730
06/29/2004 18:55:00*1.80790*1.80850*1.80890*1.80790
06/29/2004 19:00:00*1.80850*1.80800*1.80880*1.80800
06/29/2004 19:05:00*1.80800*1.80770*1.80800*1.80770
06/29/2004 19:10:00*1.80770*1.80800*1.80800*1.80730
06/29/2004 19:15:00*1.80800*1.80800*1.80820*1.80780
06/29/2004 19:20:00*1.80800*1.80740*1.80800*1.80740
06/29/2004 19:25:00*1.80740*1.80670*1.80740*1.80660
06/29/2004 19:30:00*1.80670*1.80600*1.80670*1.80590
06/29/2004 19:35:00*1.80600*1.80600*1.80640*1.80590
06/29/2004 19:40:00*1.80600*1.80630*1.80650*1.80600
06/29/2004 19:45:00*1.80630*1.80640*1.80650*1.80630
06/29/2004 19:50:00*1.80640*1.80670*1.80670*1.80640
06/29/2004 19:55:00*1.80670*1.80630*1.80670*1.80610
06/29/2004 20:00:00*1.80630*1.80680*1.80690*1.80630
06/29/2004 20:05:00*1.80680*1.80730*1.80730*1.80680
06/29/2004 20:10:00*1.80730*1.80790*1.80850*1.80730
06/29/2004 20:15:00*1.80790*1.80820*1.80840*1.80790
06/29/2004 20:20:00*1.80820*1.80750*1.80820*1.80740
06/29/2004 20:25:00*1.80750*1.80700*1.80760*1.80700
06/29/2004 20:30:00*1.80700*1.80660*1.80700*1.80650
06/29/2004 20:35:00*1.80660*1.80650*1.80670*1.80640
06/29/2004 20:40:00*1.80650*1.80620*1.80660*1.80600
06/29/2004 20:45:00*1.80620*1.80630*1.80640*1.80620
06/29/2004 20:50:00*1.80630*1.80780*1.80780*1.80630
06/29/2004 20:55:00*1.80780*1.80800*1.80880*1.80780
06/29/2004 21:00:00*1.80800*1.80640*1.80810*1.80600
06/29/2004 21:05:00*1.80640*1.80700*1.80700*1.80640
06/29/2004 21:10:00*1.80700*1.80730*1.80770*1.80700
06/29/2004 21:15:00*1.80730*1.80740*1.80750*1.80680
06/29/2004 21:20:00*1.80740*1.80760*1.80760*1.80730
06/29/2004 21:25:00*1.80760*1.80780*1.80810*1.80760
06/29/2004 21:30:00*1.80780*1.80790*1.80790*1.80770
06/29/2004 21:35:00*1.80790*1.80800*1.80820*1.80750
06/29/2004 21:40:00*1.80800*1.80810*1.80850*1.80800
06/29/2004 21:45:00*1.80810*1.80820*1.80830*1.80810
06/29/2004 21:50:00*1.80820*1.80850*1.80880*1.80820
06/29/2004 21:55:00*1.80850*1.80890*1.80960*1.80850
06/29/2004 22:00:00*1.80890*1.80850*1.80930*1.80840
06/29/2004 22:05:00*1.80850*1.80860*1.80880*1.80850
06/29/2004 22:10:00*1.80860*1.80900*1.80910*1.80850
06/29/2004 22:15:00*1.80900*1.80900*1.80900*1.80840
06/29/2004 22:20:00*1.80900*1.80940*1.80950*1.80900
06/29/2004 22:25:00*1.80940*1.80890*1.80950*1.80890
06/29/2004 22:30:00*1.80890*1.80850*1.80900*1.80850
06/29/2004 22:35:00*1.80850*1.80850*1.80860*1.80840
06/29/2004 22:40:00*1.80850*1.80850*1.80860*1.80840
06/29/2004 22:45:00*1.80850*1.80840*1.80850*1.80840
06/29/2004 22:50:00*1.80840*1.80840*1.80850*1.80840
06/29/2004 22:55:00*1.80840*1.80850*1.80850*1.80830
06/29/2004 23:00:00*1.80850*1.80920*1.80920*1.80850
06/29/2004 23:05:00*1.80920*1.80950*1.80970*1.80920
06/29/2004 23:10:00*1.80950*1.80980*1.80990*1.80950
06/29/2004 23:15:00*1.80980*1.80990*1.80990*1.80970
06/29/2004 23:20:00*1.80990*1.80970*1.80990*1.80970
06/29/2004 23:25:00*1.80970*1.80950*1.80970*1.80950
06/29/2004 23:30:00*1.80950*1.80920*1.80950*1.80920
06/29/2004 23:35:00*1.80920*1.80900*1.80920*1.80890
06/29/2004 23:40:00*1.80900*1.80900*1.80910*1.80890
06/29/2004 23:45:00*1.80900*1.80850*1.80910*1.80850
06/29/2004 23:50:00*1.80850*1.80850*1.80860*1.80830
06/29/2004 23:55:00*1.80850*1.80850*1.80860*1.80830
06/30/2004 00:00:00*1.80850*1.80850*1.80850*1.80830
06/30/2004 00:05:00*1.80850*1.80810*1.80850*1.80810
06/30/2004 00:10:00*1.80810*1.80810*1.80840*1.80810
06/30/2004 00:15:00*1.80810*1.80770*1.80820*1.80750
06/30/2004 00:20:00*1.80770*1.80760*1.80790*1.80750
06/30/2004 00:25:00*1.80760*1.80780*1.80780*1.80740
06/30/2004 00:30:00*1.80780*1.80800*1.80810*1.80780
06/30/2004 00:35:00*1.80800*1.80790*1.80830*1.80750
06/30/2004 00:40:00*1.80790*1.80740*1.80790*1.80730
06/30/2004 00:45:00*1.80740*1.80740*1.80750*1.80730
06/30/2004 00:50:00*1.80740*1.80740*1.80750*1.80720
06/30/2004 00:55:00*1.80740*1.80740*1.80750*1.80730
06/30/2004 01:00:00*1.80740*1.80740*1.80750*1.80730
06/30/2004 01:05:00*1.80740*1.80750*1.80770*1.80740
06/30/2004 01:10:00*1.80750*1.80730*1.80750*1.80730
06/30/2004 01:15:00*1.80730*1.80760*1.80770*1.80730
06/30/2004 01:20:00*1.80760*1.80760*1.80760*1.80720
06/30/2004 01:25:00*1.80760*1.80750*1.80780*1.80750
06/30/2004 01:30:00*1.80750*1.80770*1.80780*1.80750
06/30/2004 01:35:00*1.80770*1.80770*1.80800*1.80770
06/30/2004 01:40:00*1.80770*1.80790*1.80790*1.80750
06/30/2004 01:45:00*1.80790*1.80700*1.80800*1.80700
06/30/2004 01:50:00*1.80700*1.80480*1.80710*1.80460
06/30/2004 01:55:00*1.80480*1.80580*1.80590*1.80430
06/30/2004 02:00:00*1.80580*1.80550*1.80600*1.80520
06/30/2004 02:05:00*1.80550*1.80500*1.80550*1.80480
06/30/2004 02:10:00*1.80500*1.80360*1.80530*1.80360
06/30/2004 02:15:00*1.80360*1.80200*1.80380*1.80180
06/30/2004 02:20:00*1.80200*1.80320*1.80320*1.80200
06/30/2004 02:25:00*1.80320*1.80320*1.80320*1.80260
06/30/2004 02:30:00*1.80320*1.80240*1.80320*1.80210
06/30/2004 02:35:00*1.80240*1.80160*1.80280*1.80150
06/30/2004 02:40:00*1.80160*1.80210*1.80260*1.80160
06/30/2004 02:45:00*1.80210*1.80250*1.80250*1.80190
06/30/2004 02:50:00*1.80250*1.80220*1.80280*1.80220
06/30/2004 02:55:00*1.80220*1.80200*1.80220*1.80110
06/30/2004 03:00:00*1.80200*1.80160*1.80210*1.80120
06/30/2004 03:05:00*1.80160*1.80260*1.80280*1.80160
06/30/2004 03:10:00*1.80260*1.80280*1.80280*1.80210
06/30/2004 03:15:00*1.80280*1.80280*1.80320*1.80260
06/30/2004 03:20:00*1.80280*1.80260*1.80380*1.80260
06/30/2004 03:25:00*1.80260*1.80510*1.80510*1.80250
06/30/2004 03:30:00*1.80510*1.80500*1.80640*1.80500
06/30/2004 03:35:00*1.80500*1.80650*1.80700*1.80500
06/30/2004 03:40:00*1.80650*1.80560*1.80660*1.80560
06/30/2004 03:45:00*1.80560*1.80660*1.80680*1.80560
06/30/2004 03:50:00*1.80660*1.80560*1.80670*1.80520
06/30/2004 03:55:00*1.80560*1.80510*1.80560*1.80510
06/30/2004 04:00:00*1.80510*1.80590*1.80600*1.80510
06/30/2004 04:05:00*1.80590*1.80610*1.80660*1.80590
06/30/2004 04:10:00*1.80610*1.80570*1.80640*1.80560
06/30/2004 04:15:00*1.80570*1.80640*1.80640*1.80530
06/30/2004 04:20:00*1.80640*1.80650*1.80650*1.80580
06/30/2004 04:25:00*1.80650*1.80550*1.80670*1.80520
06/30/2004 04:30:00*1.80550*1.80790*1.80950*1.80550
06/30/2004 04:35:00*1.80790*1.80700*1.80800*1.80690
06/30/2004 04:40:00*1.80700*1.80740*1.80790*1.80650
06/30/2004 04:45:00*1.80740*1.80680*1.80810*1.80680
06/30/2004 04:50:00*1.80680*1.80740*1.80770*1.80650
06/30/2004 04:55:00*1.80740*1.80840*1.80840*1.80700
06/30/2004 05:00:00*1.80840*1.80940*1.80960*1.80840
06/30/2004 05:05:00*1.80940*1.80890*1.81020*1.80890
06/30/2004 05:10:00*1.80890*1.80950*1.81030*1.80890
06/30/2004 05:15:00*1.80950*1.80850*1.80960*1.80850
06/30/2004 05:20:00*1.80850*1.80900*1.80910*1.80840
06/30/2004 05:25:00*1.80900*1.80930*1.80940*1.80860
06/30/2004 05:30:00*1.80930*1.80900*1.80950*1.80880
06/30/2004 05:35:00*1.80900*1.80860*1.80930*1.80850
06/30/2004 05:40:00*1.80860*1.80850*1.80880*1.80840
06/30/2004 05:45:00*1.80850*1.80770*1.80860*1.80740
06/30/2004 05:50:00*1.80770*1.80890*1.80900*1.80760
06/30/2004 05:55:00*1.80890*1.80920*1.80950*1.80880
06/30/2004 06:00:00*1.80920*1.80880*1.80990*1.80880
06/30/2004 06:05:00*1.80880*1.80940*1.80940*1.80860
06/30/2004 06:10:00*1.80940*1.80860*1.80950*1.80860
06/30/2004 06:15:00*1.80860*1.80800*1.80880*1.80800
06/30/2004 06:20:00*1.80800*1.80650*1.80810*1.80640
06/30/2004 06:25:00*1.80650*1.80730*1.80750*1.80650
06/30/2004 06:30:00*1.80730*1.80870*1.80880*1.80730
06/30/2004 06:35:00*1.80870*1.80950*1.80950*1.80830
06/30/2004 06:40:00*1.80950*1.81150*1.81170*1.80930
06/30/2004 06:45:00*1.81150*1.81030*1.81150*1.80980
06/30/2004 06:50:00*1.81030*1.81120*1.81120*1.81010
06/30/2004 06:55:00*1.81120*1.81150*1.81160*1.81060
06/30/2004 07:00:00*1.81150*1.81150*1.81170*1.81090
06/30/2004 07:05:00*1.81150*1.81240*1.81250*1.81130
06/30/2004 07:10:00*1.81240*1.81210*1.81270*1.81200
06/30/2004 07:15:00*1.81210*1.81180*1.81260*1.81160
06/30/2004 07:20:00*1.81180*1.81140*1.81220*1.81140
06/30/2004 07:25:00*1.81140*1.81100*1.81150*1.81080
06/30/2004 07:30:00*1.81100*1.81140*1.81190*1.81090
06/30/2004 07:35:00*1.81140*1.81100*1.81160*1.81090
06/30/2004 07:40:00*1.81100*1.81130*1.81150*1.81080
06/30/2004 07:45:00*1.81130*1.81150*1.81160*1.81110
06/30/2004 07:50:00*1.81150*1.81190*1.81220*1.81150
06/30/2004 07:55:00*1.81190*1.81220*1.81270*1.81190
06/30/2004 08:00:00*1.81220*1.81140*1.81240*1.81140
06/30/2004 08:05:00*1.81140*1.81160*1.81170*1.81090
06/30/2004 08:10:00*1.81160*1.81200*1.81210*1.81160
06/30/2004 08:15:00*1.81200*1.81220*1.81230*1.81140
06/30/2004 08:20:00*1.81220*1.81210*1.81230*1.81200
06/30/2004 08:25:00*1.81210*1.81170*1.81230*1.81150
06/30/2004 08:30:00*1.81170*1.81130*1.81200*1.81130
06/30/2004 08:35:00*1.81130*1.81060*1.81130*1.81060
06/30/2004 08:40:00*1.81060*1.81150*1.81170*1.81050
06/30/2004 08:45:00*1.81150*1.81110*1.81160*1.81080
06/30/2004 08:50:00*1.81110*1.81080*1.81130*1.81070
06/30/2004 08:55:00*1.81080*1.81090*1.81100*1.81050
06/30/2004 09:00:00*1.81090*1.81120*1.81150*1.81050
06/30/2004 09:05:00*1.81120*1.81140*1.81210*1.81100
06/30/2004 09:10:00*1.81140*1.81180*1.81190*1.81130
06/30/2004 09:15:00*1.81180*1.81220*1.81310*1.81170
06/30/2004 09:20:00*1.81220*1.81340*1.81360*1.81190
06/30/2004 09:25:00*1.81340*1.81440*1.81470*1.81290
06/30/2004 09:30:00*1.81440*1.81440*1.81460*1.81370
06/30/2004 09:35:00*1.81440*1.81440*1.81570*1.81440
06/30/2004 09:40:00*1.81440*1.81490*1.81550*1.81400
06/30/2004 09:45:00*1.81490*1.81440*1.81500*1.81430
06/30/2004 09:50:00*1.81440*1.81460*1.81480*1.81420
06/30/2004 09:55:00*1.81460*1.81440*1.81480*1.81400
06/30/2004 10:00:00*1.81440*1.81620*1.81710*1.81350
06/30/2004 10:05:00*1.81620*1.81560*1.81630*1.81500
06/30/2004 10:10:00*1.81560*1.81560*1.81610*1.81520
06/30/2004 10:15:00*1.81560*1.81390*1.81590*1.81340
06/30/2004 10:20:00*1.81390*1.81440*1.81460*1.81370
06/30/2004 10:25:00*1.81440*1.81410*1.81450*1.81380
06/30/2004 10:30:00*1.81410*1.81390*1.81450*1.81310
06/30/2004 10:35:00*1.81390*1.81480*1.81480*1.81390
06/30/2004 10:40:00*1.81480*1.81730*1.81780*1.81470
06/30/2004 10:45:00*1.81730*1.81500*1.81730*1.81500
06/30/2004 10:50:00*1.81500*1.81360*1.81500*1.81360
06/30/2004 10:55:00*1.81360*1.81360*1.81400*1.81320
06/30/2004 11:00:00*1.81360*1.81320*1.81400*1.81270
06/30/2004 11:05:00*1.81320*1.81240*1.81330*1.81230
06/30/2004 11:10:00*1.81240*1.81130*1.81270*1.81100
06/30/2004 11:15:00*1.81130*1.81130*1.81210*1.81110
06/30/2004 11:20:00*1.81130*1.81070*1.81180*1.81060
06/30/2004 11:25:00*1.81070*1.81160*1.81190*1.81070
06/30/2004 11:30:00*1.81160*1.81120*1.81220*1.81060
06/30/2004 11:35:00*1.81120*1.81140*1.81140*1.81080
06/30/2004 11:40:00*1.81140*1.81240*1.81240*1.81130
06/30/2004 11:45:00*1.81240*1.81230*1.81250*1.81180
06/30/2004 11:50:00*1.81230*1.81240*1.81280*1.81210
06/30/2004 11:55:00*1.81240*1.81260*1.81270*1.81220
06/30/2004 12:00:00*1.81260*1.81210*1.81270*1.81170
06/30/2004 12:05:00*1.81210*1.81320*1.81330*1.81210
06/30/2004 12:10:00*1.81320*1.81320*1.81330*1.81280
06/30/2004 12:15:00*1.81320*1.81300*1.81330*1.81290
06/30/2004 12:20:00*1.81300*1.81400*1.81410*1.81290
06/30/2004 12:25:00*1.81400*1.81350*1.81410*1.81350
06/30/2004 12:30:00*1.81350*1.81340*1.81360*1.81340
06/30/2004 12:35:00*1.81340*1.81340*1.81350*1.81300
06/30/2004 12:40:00*1.81340*1.81380*1.81390*1.81310
06/30/2004 12:45:00*1.81380*1.81410*1.81450*1.81380
06/30/2004 12:50:00*1.81410*1.81420*1.81440*1.81400
06/30/2004 12:55:00*1.81420*1.81420*1.81470*1.81400
06/30/2004 13:00:00*1.81420*1.81400*1.81430*1.81360
06/30/2004 13:05:00*1.81400*1.81390*1.81410*1.81350
06/30/2004 13:10:00*1.81390*1.81390*1.81410*1.81380
06/30/2004 13:15:00*1.81390*1.81380*1.81420*1.81380
06/30/2004 13:20:00*1.81380*1.81450*1.81450*1.81380
06/30/2004 13:25:00*1.81450*1.81400*1.81480*1.81390
06/30/2004 13:30:00*1.81400*1.81380*1.81410*1.81350
06/30/2004 13:35:00*1.81380*1.81350*1.81390*1.81320
06/30/2004 13:40:00*1.81350*1.81350*1.81370*1.81330
06/30/2004 13:45:00*1.81350*1.81370*1.81390*1.81330
06/30/2004 13:50:00*1.81370*1.81330*1.81390*1.81320
06/30/2004 13:55:00*1.81330*1.81380*1.81430*1.81320
06/30/2004 14:00:00*1.81380*1.81470*1.81470*1.81380
06/30/2004 14:05:00*1.81470*1.81480*1.81570*1.81460
06/30/2004 14:10:00*1.81480*1.81450*1.81600*1.81450
06/30/2004 14:15:00*1.81450*1.81580*1.81750*1.81300
06/30/2004 14:20:00*1.81580*1.81510*1.81670*1.81350
06/30/2004 14:25:00*1.81510*1.81480*1.81600*1.81400
06/30/2004 14:30:00*1.81480*1.81530*1.81620*1.81460
06/30/2004 14:35:00*1.81530*1.81580*1.81620*1.81490
06/30/2004 14:40:00*1.81580*1.81630*1.81640*1.81570
06/30/2004 14:45:00*1.81630*1.81690*1.81730*1.81590
06/30/2004 14:50:00*1.81690*1.81690*1.81720*1.81600
06/30/2004 14:55:00*1.81690*1.81770*1.81840*1.81660
06/30/2004 15:00:00*1.81770*1.81710*1.81780*1.81650
06/30/2004 15:05:00*1.81710*1.81720*1.81750*1.81670
06/30/2004 15:10:00*1.81720*1.81810*1.81820*1.81720
06/30/2004 15:15:00*1.81810*1.81780*1.81840*1.81740
06/30/2004 15:20:00*1.81780*1.81840*1.81850*1.81780
06/30/2004 15:25:00*1.81840*1.81910*1.81910*1.81780
06/30/2004 15:30:00*1.81910*1.81910*1.81970*1.81860
06/30/2004 15:35:00*1.81910*1.81870*1.81930*1.81860
06/30/2004 15:40:00*1.81870*1.81810*1.81880*1.81790
06/30/2004 15:45:00*1.81810*1.81790*1.81830*1.81790
06/30/2004 15:50:00*1.81790*1.81820*1.81840*1.81790
06/30/2004 15:55:00*1.81820*1.81930*1.81930*1.81820
06/30/2004 16:00:00*1.81930*1.81930*1.81930*1.81910
06/30/2004 16:05:00*1.81930*1.81920*1.81940*1.81910
06/30/2004 16:10:00*1.81920*1.81900*1.81920*1.81880
06/30/2004 16:15:00*1.81900*1.81920*1.81930*1.81900
06/30/2004 16:20:00*1.81920*1.81960*1.81960*1.81920
06/30/2004 16:25:00*1.81960*1.81960*1.81970*1.81950
06/30/2004 16:30:00*1.81960*1.81980*1.81990*1.81960
06/30/2004 16:35:00*1.81980*1.81970*1.82000*1.81960
06/30/2004 16:40:00*1.81970*1.81980*1.81990*1.81960
06/30/2004 16:45:00*1.81980*1.81990*1.82010*1.81980
06/30/2004 16:50:00*1.81990*1.82020*1.82040*1.81980
06/30/2004 16:55:00*1.82020*1.82010*1.82030*1.82000
06/30/2004 17:00:00*1.82010*1.81920*1.82020*1.81900
