06/25/2004 18:05:00*1.82730*1.82720*1.82730*1.82720
06/25/2004 18:10:00*1.82720*1.82720*1.82730*1.82720
06/25/2004 18:30:00*1.82740*1.82720*1.82740*1.82720
06/25/2004 18:35:00*1.82720*1.82720*1.82730*1.82710
06/25/2004 18:40:00*1.82740*1.82720*1.82740*1.82720
06/25/2004 18:45:00*1.82710*1.82720*1.82720*1.82690
06/25/2004 18:50:00*1.82680*1.82720*1.82720*1.82680
06/25/2004 18:55:00*1.82710*1.82720*1.82720*1.82710
06/25/2004 19:05:00*1.82670*1.82720*1.82720*1.82670
06/25/2004 19:10:00*1.82710*1.82720*1.82740*1.82710
06/25/2004 19:15:00*1.82730*1.82720*1.82730*1.82710
