06/20/2004 14:00:00*1.83900*1.83800*1.83900*1.83790
06/20/2004 14:05:00*1.83800*1.83800*1.83810*1.83800
06/20/2004 14:10:00*1.83800*1.83800*1.83810*1.83800
06/20/2004 14:15:00*1.83800*1.83800*1.83810*1.83800
06/20/2004 14:20:00*1.83800*1.83800*1.83810*1.83780
06/20/2004 14:25:00*1.83800*1.83820*1.83830*1.83800
06/20/2004 14:30:00*1.83820*1.83810*1.83820*1.83800
06/20/2004 14:35:00*1.83810*1.83800*1.83820*1.83780
06/20/2004 14:40:00*1.83800*1.83800*1.83820*1.83780
06/20/2004 14:45:00*1.83800*1.83800*1.83820*1.83800
06/20/2004 14:50:00*1.83800*1.83790*1.83810*1.83770
06/20/2004 14:55:00*1.83790*1.83790*1.83810*1.83790
06/20/2004 15:00:00*1.83790*1.83770*1.83810*1.83740
06/20/2004 15:05:00*1.83770*1.83800*1.83810*1.83770
06/20/2004 15:10:00*1.83800*1.83840*1.83870*1.83800
06/20/2004 15:15:00*1.83840*1.83880*1.83900*1.83840
06/20/2004 15:20:00*1.83880*1.83880*1.83900*1.83880
06/20/2004 15:25:00*1.83880*1.83880*1.83900*1.83880
06/20/2004 15:30:00*1.83880*1.83850*1.83940*1.83850
06/20/2004 15:35:00*1.83850*1.83850*1.83870*1.83840
06/20/2004 15:40:00*1.83850*1.83850*1.83870*1.83830
06/20/2004 15:45:00*1.83850*1.83850*1.83870*1.83840
06/20/2004 15:50:00*1.83850*1.83820*1.83870*1.83820
06/20/2004 15:55:00*1.83820*1.83800*1.83820*1.83800
06/20/2004 16:00:00*1.83800*1.83800*1.83820*1.83800
06/20/2004 16:05:00*1.83800*1.83830*1.83840*1.83800
06/20/2004 16:10:00*1.83830*1.83830*1.83850*1.83830
06/20/2004 16:15:00*1.83830*1.83820*1.83850*1.83820
06/20/2004 16:20:00*1.83820*1.83820*1.83840*1.83820
06/20/2004 16:25:00*1.83820*1.83830*1.83840*1.83820
06/20/2004 16:30:00*1.83830*1.83830*1.83850*1.83810
06/20/2004 16:35:00*1.83830*1.83830*1.83850*1.83830
06/20/2004 16:40:00*1.83830*1.83830*1.83850*1.83830
06/20/2004 16:45:00*1.83830*1.83830*1.83850*1.83830
06/20/2004 16:50:00*1.83830*1.83820*1.83850*1.83810
06/20/2004 16:55:00*1.83820*1.83830*1.83830*1.83790
06/20/2004 17:00:00*1.83830*1.83830*1.83850*1.83800
