06/18/2004 18:05:00*1.83780*1.83840*1.83840*1.83780
06/18/2004 18:10:00*1.83830*1.83840*1.83840*1.83830
06/18/2004 18:15:00*1.83830*1.83840*1.83840*1.83830
06/18/2004 18:35:00*1.83840*1.83840*1.83840*1.83840
