06/13/2004 14:00:00*1.81930*1.81790*1.81930*1.81790
06/13/2004 14:05:00*1.81790*1.81780*1.81800*1.81770
06/13/2004 14:10:00*1.81780*1.81780*1.81790*1.81770
06/13/2004 14:15:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:20:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:25:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:30:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:35:00*1.81780*1.81780*1.81800*1.81780
06/13/2004 14:40:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:45:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:50:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 14:55:00*1.81780*1.81780*1.81800*1.81780
06/13/2004 15:00:00*1.81780*1.81780*1.81790*1.81780
06/13/2004 15:05:00*1.81780*1.81790*1.81800*1.81770
06/13/2004 15:10:00*1.81790*1.81790*1.81800*1.81770
06/13/2004 15:15:00*1.81790*1.81790*1.81800*1.81780
06/13/2004 15:20:00*1.81790*1.81790*1.81800*1.81770
06/13/2004 15:25:00*1.81790*1.81790*1.81800*1.81770
06/13/2004 15:30:00*1.81790*1.81850*1.81870*1.81790
06/13/2004 15:35:00*1.81850*1.81850*1.81860*1.81850
06/13/2004 15:40:00*1.81850*1.81850*1.81860*1.81850
06/13/2004 15:45:00*1.81850*1.81850*1.81870*1.81850
06/13/2004 15:50:00*1.81850*1.81860*1.81880*1.81850
06/13/2004 15:55:00*1.81860*1.81860*1.81870*1.81860
06/13/2004 16:00:00*1.81860*1.81860*1.81880*1.81860
06/13/2004 16:05:00*1.81860*1.81860*1.81870*1.81860
06/13/2004 16:10:00*1.81860*1.81860*1.81870*1.81840
06/13/2004 16:15:00*1.81860*1.81860*1.81870*1.81840
06/13/2004 16:20:00*1.81860*1.81860*1.81880*1.81860
06/13/2004 16:25:00*1.81860*1.81730*1.81860*1.81730
06/13/2004 16:30:00*1.81730*1.81740*1.81750*1.81720
06/13/2004 16:35:00*1.81740*1.81740*1.81760*1.81680
06/13/2004 16:40:00*1.81740*1.81740*1.81760*1.81740
06/13/2004 16:45:00*1.81740*1.81740*1.81760*1.81740
06/13/2004 16:50:00*1.81740*1.81740*1.81750*1.81730
06/13/2004 16:55:00*1.81740*1.81740*1.81760*1.81740
06/13/2004 17:00:00*1.81740*1.81650*1.81740*1.81640
