06/09/2004 18:05:00*1.82700*1.82750*1.82770*1.82700
06/09/2004 18:10:00*1.82750*1.82780*1.82790*1.82750
06/09/2004 18:15:00*1.82780*1.82740*1.82790*1.82730
06/09/2004 18:20:00*1.82740*1.82770*1.82770*1.82730
06/09/2004 18:25:00*1.82770*1.82790*1.82790*1.82760
06/09/2004 18:30:00*1.82790*1.82780*1.82810*1.82760
06/09/2004 18:35:00*1.82780*1.82790*1.82800*1.82770
06/09/2004 18:40:00*1.82790*1.82790*1.82800*1.82740
06/09/2004 18:45:00*1.82790*1.82760*1.82800*1.82750
06/09/2004 18:50:00*1.82760*1.82780*1.82800*1.82760
06/09/2004 18:55:00*1.82780*1.82780*1.82790*1.82770
06/09/2004 19:00:00*1.82780*1.82800*1.82800*1.82770
06/09/2004 19:05:00*1.82800*1.82820*1.82850*1.82800
06/09/2004 19:10:00*1.82820*1.82840*1.82860*1.82800
06/09/2004 19:15:00*1.82840*1.82840*1.82840*1.82830
06/09/2004 19:20:00*1.82840*1.82920*1.82920*1.82830
06/09/2004 19:25:00*1.82920*1.82900*1.82920*1.82890
06/09/2004 19:30:00*1.82900*1.82830*1.82920*1.82790
06/09/2004 19:35:00*1.82830*1.82800*1.82850*1.82780
06/09/2004 19:40:00*1.82800*1.82780*1.82810*1.82780
06/09/2004 19:45:00*1.82780*1.82800*1.82810*1.82780
06/09/2004 19:50:00*1.82800*1.82780*1.82800*1.82750
06/09/2004 19:55:00*1.82780*1.82760*1.82790*1.82750
06/09/2004 20:00:00*1.82760*1.82750*1.82770*1.82730
06/09/2004 20:05:00*1.82750*1.82730*1.82790*1.82730
06/09/2004 20:10:00*1.82730*1.82740*1.82750*1.82720
06/09/2004 20:15:00*1.82740*1.82730*1.82740*1.82710
06/09/2004 20:20:00*1.82730*1.82730*1.82740*1.82720
06/09/2004 20:25:00*1.82730*1.82750*1.82770*1.82730
06/09/2004 20:30:00*1.82750*1.82750*1.82770*1.82730
06/09/2004 20:35:00*1.82750*1.82750*1.82760*1.82740
06/09/2004 20:40:00*1.82750*1.82760*1.82800*1.82750
06/09/2004 20:45:00*1.82760*1.82770*1.82790*1.82740
06/09/2004 20:50:00*1.82770*1.82780*1.82790*1.82770
06/09/2004 20:55:00*1.82780*1.82790*1.82800*1.82770
06/09/2004 21:00:00*1.82790*1.82790*1.82810*1.82780
06/09/2004 21:05:00*1.82790*1.82820*1.82830*1.82780
06/09/2004 21:10:00*1.82820*1.82870*1.82880*1.82800
06/09/2004 21:15:00*1.82870*1.82880*1.82910*1.82870
06/09/2004 21:20:00*1.82880*1.82860*1.82910*1.82840
06/09/2004 21:25:00*1.82860*1.82810*1.82860*1.82810
06/09/2004 21:30:00*1.82810*1.82770*1.82840*1.82750
06/09/2004 21:35:00*1.82770*1.82730*1.82790*1.82730
06/09/2004 21:40:00*1.82730*1.82700*1.82730*1.82670
06/09/2004 21:45:00*1.82700*1.82670*1.82720*1.82670
06/09/2004 21:50:00*1.82670*1.82650*1.82670*1.82640
06/09/2004 21:55:00*1.82650*1.82640*1.82660*1.82590
06/09/2004 22:00:00*1.82640*1.82610*1.82660*1.82610
06/09/2004 22:05:00*1.82610*1.82650*1.82660*1.82610
06/09/2004 22:10:00*1.82650*1.82650*1.82660*1.82650
06/09/2004 22:15:00*1.82650*1.82740*1.82750*1.82640
06/09/2004 22:20:00*1.82740*1.82800*1.82830*1.82740
06/09/2004 22:25:00*1.82800*1.82820*1.82900*1.82800
06/09/2004 22:30:00*1.82820*1.82820*1.82840*1.82790
06/09/2004 22:35:00*1.82820*1.82810*1.82830*1.82760
06/09/2004 22:40:00*1.82810*1.82820*1.82820*1.82790
06/09/2004 22:45:00*1.82820*1.82900*1.82910*1.82820
06/09/2004 22:50:00*1.82900*1.82880*1.82910*1.82880
06/09/2004 22:55:00*1.82880*1.82890*1.82900*1.82870
06/09/2004 23:00:00*1.82890*1.82840*1.82900*1.82840
06/09/2004 23:05:00*1.82840*1.82820*1.82860*1.82820
06/09/2004 23:10:00*1.82820*1.82680*1.82820*1.82680
06/09/2004 23:15:00*1.82680*1.82720*1.82730*1.82660
06/09/2004 23:20:00*1.82720*1.82750*1.82760*1.82720
06/09/2004 23:25:00*1.82750*1.82730*1.82760*1.82730
06/09/2004 23:30:00*1.82730*1.82790*1.82820*1.82730
06/09/2004 23:35:00*1.82790*1.82770*1.82820*1.82760
06/09/2004 23:40:00*1.82770*1.82750*1.82770*1.82740
06/09/2004 23:45:00*1.82750*1.82770*1.82770*1.82750
06/09/2004 23:50:00*1.82770*1.82760*1.82770*1.82730
06/09/2004 23:55:00*1.82760*1.82800*1.82800*1.82750
06/10/2004 00:00:00*1.82800*1.82820*1.82840*1.82780
06/10/2004 00:05:00*1.82820*1.82850*1.82860*1.82820
06/10/2004 00:10:00*1.82850*1.82870*1.82900*1.82850
06/10/2004 00:15:00*1.82870*1.82860*1.82880*1.82830
06/10/2004 00:20:00*1.82860*1.82850*1.82870*1.82840
06/10/2004 00:25:00*1.82850*1.82770*1.82850*1.82770
06/10/2004 00:30:00*1.82770*1.82790*1.82800*1.82770
06/10/2004 00:35:00*1.82790*1.82730*1.82790*1.82700
06/10/2004 00:40:00*1.82730*1.82760*1.82770*1.82720
06/10/2004 00:45:00*1.82760*1.82790*1.82810*1.82750
06/10/2004 00:50:00*1.82790*1.82800*1.82810*1.82780
06/10/2004 00:55:00*1.82800*1.82800*1.82820*1.82790
06/10/2004 01:00:00*1.82800*1.82850*1.82860*1.82800
06/10/2004 01:05:00*1.82850*1.82840*1.82860*1.82830
06/10/2004 01:10:00*1.82840*1.82830*1.82840*1.82830
06/10/2004 01:15:00*1.82830*1.82820*1.82830*1.82820
06/10/2004 01:20:00*1.82820*1.82820*1.82830*1.82810
06/10/2004 01:25:00*1.82820*1.82830*1.82830*1.82810
06/10/2004 01:30:00*1.82830*1.82820*1.82840*1.82810
06/10/2004 01:35:00*1.82820*1.82810*1.82830*1.82810
06/10/2004 01:40:00*1.82810*1.82810*1.82820*1.82800
06/10/2004 01:45:00*1.82810*1.82730*1.82820*1.82730
06/10/2004 01:50:00*1.82730*1.82850*1.82890*1.82710
06/10/2004 01:55:00*1.82850*1.82890*1.82900*1.82840
06/10/2004 02:00:00*1.82890*1.82860*1.82890*1.82850
06/10/2004 02:05:00*1.82860*1.82830*1.82880*1.82810
06/10/2004 02:10:00*1.82830*1.82810*1.82880*1.82800
06/10/2004 02:15:00*1.82810*1.82780*1.82810*1.82720
06/10/2004 02:20:00*1.82780*1.82760*1.82800*1.82750
06/10/2004 02:25:00*1.82760*1.82790*1.82800*1.82750
06/10/2004 02:30:00*1.82790*1.82830*1.82840*1.82750
06/10/2004 02:35:00*1.82830*1.82790*1.82830*1.82760
06/10/2004 02:40:00*1.82790*1.82780*1.82820*1.82760
06/10/2004 02:45:00*1.82780*1.82890*1.82890*1.82770
06/10/2004 02:50:00*1.82890*1.82850*1.82920*1.82790
06/10/2004 02:55:00*1.82850*1.82820*1.82890*1.82820
06/10/2004 03:00:00*1.82820*1.82870*1.82890*1.82790
06/10/2004 03:05:00*1.82870*1.82860*1.82870*1.82850
06/10/2004 03:10:00*1.82860*1.82870*1.82970*1.82850
06/10/2004 03:15:00*1.82870*1.82790*1.82870*1.82750
06/10/2004 03:20:00*1.82790*1.83000*1.83010*1.82790
06/10/2004 03:25:00*1.83000*1.83100*1.83140*1.83000
06/10/2004 03:30:00*1.83100*1.83090*1.83140*1.83080
06/10/2004 03:35:00*1.83090*1.83240*1.83300*1.83080
06/10/2004 03:40:00*1.83240*1.83210*1.83280*1.83200
06/10/2004 03:45:00*1.83210*1.83140*1.83220*1.83140
06/10/2004 03:50:00*1.83140*1.83060*1.83250*1.83060
06/10/2004 03:55:00*1.83060*1.82990*1.83060*1.82940
06/10/2004 04:00:00*1.82990*1.82990*1.83010*1.82950
06/10/2004 04:05:00*1.82990*1.82940*1.83000*1.82920
06/10/2004 04:10:00*1.82940*1.82810*1.82950*1.82800
06/10/2004 04:15:00*1.82810*1.82870*1.82880*1.82800
06/10/2004 04:20:00*1.82870*1.82870*1.82910*1.82820
06/10/2004 04:25:00*1.82870*1.82830*1.82880*1.82750
06/10/2004 04:30:00*1.82830*1.82760*1.82830*1.82740
06/10/2004 04:35:00*1.82760*1.82810*1.82810*1.82740
06/10/2004 04:40:00*1.82810*1.82840*1.82850*1.82800
06/10/2004 04:45:00*1.82840*1.82820*1.82850*1.82800
06/10/2004 04:50:00*1.82820*1.82810*1.82840*1.82800
06/10/2004 04:55:00*1.82810*1.82760*1.82820*1.82670
06/10/2004 05:00:00*1.82760*1.82860*1.82870*1.82760
06/10/2004 05:05:00*1.82860*1.82810*1.82900*1.82810
06/10/2004 05:10:00*1.82810*1.82900*1.82910*1.82810
06/10/2004 05:15:00*1.82900*1.82910*1.82930*1.82880
06/10/2004 05:20:00*1.82910*1.82940*1.82970*1.82910
06/10/2004 05:25:00*1.82940*1.82940*1.82960*1.82900
06/10/2004 05:30:00*1.82940*1.82980*1.82990*1.82920
06/10/2004 05:35:00*1.82980*1.82930*1.83010*1.82910
06/10/2004 05:40:00*1.82930*1.82830*1.82970*1.82810
06/10/2004 05:45:00*1.82830*1.82820*1.82840*1.82800
06/10/2004 05:50:00*1.82820*1.82800*1.82820*1.82800
06/10/2004 05:55:00*1.82800*1.82870*1.82900*1.82750
06/10/2004 06:00:00*1.82870*1.82850*1.82940*1.82840
06/10/2004 06:05:00*1.82850*1.82810*1.82870*1.82810
06/10/2004 06:10:00*1.82810*1.82800*1.82850*1.82780
06/10/2004 06:15:00*1.82800*1.82810*1.82820*1.82760
06/10/2004 06:20:00*1.82810*1.82780*1.82840*1.82770
06/10/2004 06:25:00*1.82780*1.82870*1.82880*1.82770
06/10/2004 06:30:00*1.82870*1.82870*1.82890*1.82840
06/10/2004 06:35:00*1.82870*1.82840*1.82890*1.82830
06/10/2004 06:40:00*1.82840*1.82900*1.82950*1.82840
06/10/2004 06:45:00*1.82900*1.82830*1.82900*1.82770
06/10/2004 06:50:00*1.82830*1.82800*1.82850*1.82730
06/10/2004 06:55:00*1.82800*1.82680*1.82820*1.82640
06/10/2004 07:00:00*1.82680*1.82900*1.83030*1.82680
06/10/2004 07:05:00*1.82900*1.82280*1.82900*1.82280
06/10/2004 07:10:00*1.82280*1.82320*1.82320*1.82140
06/10/2004 07:15:00*1.82320*1.82050*1.82340*1.82050
06/10/2004 07:20:00*1.82050*1.81930*1.82130*1.81920
06/10/2004 07:25:00*1.81930*1.82030*1.82040*1.81860
06/10/2004 07:30:00*1.82030*1.82090*1.82120*1.81980
06/10/2004 07:35:00*1.82090*1.82170*1.82210*1.82070
06/10/2004 07:40:00*1.82170*1.82120*1.82190*1.82110
06/10/2004 07:45:00*1.82120*1.82070*1.82130*1.82040
06/10/2004 07:50:00*1.82070*1.82030*1.82080*1.82030
06/10/2004 07:55:00*1.82030*1.82070*1.82090*1.81980
06/10/2004 08:00:00*1.82070*1.82130*1.82190*1.82060
06/10/2004 08:05:00*1.82130*1.82170*1.82180*1.82000
06/10/2004 08:10:00*1.82170*1.82160*1.82190*1.82130
06/10/2004 08:15:00*1.82160*1.82320*1.82350*1.82160
06/10/2004 08:20:00*1.82320*1.82270*1.82360*1.82260
06/10/2004 08:25:00*1.82270*1.82340*1.82400*1.82220
06/10/2004 08:30:00*1.82340*1.82260*1.82420*1.82260
06/10/2004 08:35:00*1.82260*1.82100*1.82260*1.82100
06/10/2004 08:40:00*1.82100*1.82150*1.82160*1.82050
06/10/2004 08:45:00*1.82150*1.82250*1.82260*1.82140
06/10/2004 08:50:00*1.82250*1.82240*1.82300*1.82220
06/10/2004 08:55:00*1.82240*1.82380*1.82450*1.82240
06/10/2004 09:00:00*1.82380*1.82310*1.82390*1.82290
06/10/2004 09:05:00*1.82310*1.82340*1.82370*1.82290
06/10/2004 09:10:00*1.82340*1.82420*1.82460*1.82330
06/10/2004 09:15:00*1.82420*1.82400*1.82440*1.82380
06/10/2004 09:20:00*1.82400*1.82670*1.82730*1.82400
06/10/2004 09:25:00*1.82670*1.82770*1.82860*1.82670
06/10/2004 09:30:00*1.82770*1.82830*1.82900*1.82740
06/10/2004 09:35:00*1.82830*1.82800*1.82860*1.82770
06/10/2004 09:40:00*1.82800*1.82760*1.82800*1.82740
06/10/2004 09:45:00*1.82760*1.82730*1.82760*1.82690
06/10/2004 09:50:00*1.82730*1.82700*1.82740*1.82620
06/10/2004 09:55:00*1.82700*1.82630*1.82700*1.82590
06/10/2004 10:00:00*1.82630*1.82660*1.82700*1.82590
06/10/2004 10:05:00*1.82660*1.82650*1.82720*1.82640
06/10/2004 10:10:00*1.82650*1.82660*1.82700*1.82650
06/10/2004 10:15:00*1.82660*1.82740*1.82760*1.82660
06/10/2004 10:20:00*1.82740*1.82700*1.82770*1.82690
06/10/2004 10:25:00*1.82700*1.82890*1.82940*1.82700
06/10/2004 10:30:00*1.82890*1.82900*1.82960*1.82850
06/10/2004 10:35:00*1.82900*1.82780*1.82900*1.82780
06/10/2004 10:40:00*1.82780*1.82790*1.82810*1.82750
06/10/2004 10:45:00*1.82790*1.82930*1.82940*1.82780
06/10/2004 10:50:00*1.82930*1.82900*1.82930*1.82870
06/10/2004 10:55:00*1.82900*1.82940*1.82960*1.82860
06/10/2004 11:00:00*1.82940*1.83410*1.83410*1.82940
06/10/2004 11:05:00*1.83410*1.83390*1.83410*1.83300
06/10/2004 11:10:00*1.83390*1.83440*1.83550*1.83370
06/10/2004 11:15:00*1.83440*1.83480*1.83520*1.83430
06/10/2004 11:20:00*1.83480*1.83460*1.83510*1.83410
06/10/2004 11:25:00*1.83460*1.83460*1.83520*1.83440
06/10/2004 11:30:00*1.83460*1.83410*1.83480*1.83380
06/10/2004 11:35:00*1.83410*1.83420*1.83420*1.83360
06/10/2004 11:40:00*1.83420*1.83500*1.83530*1.83420
06/10/2004 11:45:00*1.83500*1.83550*1.83550*1.83490
06/10/2004 11:50:00*1.83550*1.83850*1.83850*1.83520
06/10/2004 11:55:00*1.83850*1.83840*1.83860*1.83800
06/10/2004 12:00:00*1.83840*1.83780*1.83840*1.83720
06/10/2004 12:05:00*1.83780*1.83960*1.84000*1.83780
06/10/2004 12:10:00*1.83960*1.84100*1.84100*1.83950
06/10/2004 12:15:00*1.84100*1.84000*1.84140*1.83950
06/10/2004 12:20:00*1.84000*1.84050*1.84080*1.83950
06/10/2004 12:25:00*1.84050*1.84110*1.84130*1.84030
06/10/2004 12:30:00*1.84110*1.84400*1.84410*1.84110
06/10/2004 12:35:00*1.84400*1.84360*1.84400*1.84330
06/10/2004 12:40:00*1.84360*1.84330*1.84380*1.84320
06/10/2004 12:45:00*1.84330*1.84220*1.84340*1.84220
06/10/2004 12:50:00*1.84220*1.84320*1.84350*1.84220
06/10/2004 12:55:00*1.84320*1.84350*1.84420*1.84310
06/10/2004 13:00:00*1.84350*1.84300*1.84350*1.84300
06/10/2004 13:05:00*1.84300*1.84150*1.84300*1.84150
06/10/2004 13:10:00*1.84150*1.84090*1.84170*1.84070
06/10/2004 13:15:00*1.84090*1.84210*1.84210*1.84080
06/10/2004 13:20:00*1.84210*1.84200*1.84270*1.84200
06/10/2004 13:25:00*1.84200*1.84180*1.84210*1.84150
06/10/2004 13:30:00*1.84180*1.84170*1.84190*1.84160
06/10/2004 13:35:00*1.84170*1.84200*1.84230*1.84150
06/10/2004 13:40:00*1.84200*1.84260*1.84260*1.84200
06/10/2004 13:45:00*1.84260*1.84260*1.84300*1.84240
06/10/2004 13:50:00*1.84260*1.84270*1.84270*1.84230
06/10/2004 13:55:00*1.84270*1.84260*1.84280*1.84250
06/10/2004 14:00:00*1.84260*1.84250*1.84270*1.84220
06/10/2004 14:05:00*1.84250*1.84220*1.84270*1.84220
06/10/2004 14:10:00*1.84220*1.84170*1.84220*1.84160
06/10/2004 14:15:00*1.84170*1.84170*1.84190*1.84150
06/10/2004 14:20:00*1.84170*1.84090*1.84180*1.84080
06/10/2004 14:25:00*1.84090*1.84090*1.84110*1.84070
06/10/2004 14:30:00*1.84090*1.84130*1.84140*1.84070
06/10/2004 14:35:00*1.84130*1.84110*1.84140*1.84090
06/10/2004 14:40:00*1.84110*1.84270*1.84310*1.84110
06/10/2004 14:45:00*1.84270*1.84250*1.84270*1.84240
06/10/2004 14:50:00*1.84250*1.84330*1.84400*1.84250
06/10/2004 14:55:00*1.84330*1.84260*1.84330*1.84260
06/10/2004 15:00:00*1.84260*1.84260*1.84290*1.84250
06/10/2004 15:05:00*1.84260*1.84220*1.84270*1.84220
06/10/2004 15:10:00*1.84220*1.84190*1.84230*1.84190
06/10/2004 15:15:00*1.84190*1.84130*1.84190*1.84110
06/10/2004 15:20:00*1.84130*1.84200*1.84200*1.84130
06/10/2004 15:25:00*1.84200*1.84190*1.84200*1.84170
06/10/2004 15:30:00*1.84190*1.84230*1.84240*1.84180
06/10/2004 15:35:00*1.84230*1.84220*1.84230*1.84210
06/10/2004 15:40:00*1.84220*1.84220*1.84230*1.84220
06/10/2004 15:45:00*1.84220*1.84230*1.84250*1.84200
06/10/2004 15:50:00*1.84230*1.84280*1.84290*1.84230
06/10/2004 15:55:00*1.84280*1.84260*1.84280*1.84260
06/10/2004 16:00:00*1.84260*1.84230*1.84290*1.84220
06/10/2004 16:05:00*1.84230*1.84230*1.84240*1.84230
06/10/2004 16:10:00*1.84230*1.84250*1.84260*1.84230
06/10/2004 16:15:00*1.84250*1.84250*1.84260*1.84250
06/10/2004 16:20:00*1.84250*1.84240*1.84260*1.84230
06/10/2004 16:25:00*1.84240*1.84330*1.84360*1.84240
06/10/2004 16:30:00*1.84330*1.84370*1.84380*1.84320
06/10/2004 16:35:00*1.84370*1.84360*1.84390*1.84340
06/10/2004 16:40:00*1.84360*1.84380*1.84380*1.84360
06/10/2004 16:45:00*1.84380*1.84380*1.84390*1.84370
06/10/2004 16:50:00*1.84380*1.84350*1.84410*1.84330
06/10/2004 16:55:00*1.84350*1.84290*1.84350*1.84250
06/10/2004 17:00:00*1.84290*1.84300*1.84330*1.84290
