06/01/2004 18:05:00*1.83950*1.83910*1.83950*1.83910
06/01/2004 18:10:00*1.83910*1.83880*1.83920*1.83880
06/01/2004 18:15:00*1.83880*1.83890*1.83900*1.83860
06/01/2004 18:20:00*1.83890*1.83980*1.83990*1.83890
06/01/2004 18:25:00*1.83980*1.83960*1.83990*1.83960
06/01/2004 18:30:00*1.83960*1.84000*1.84010*1.83960
06/01/2004 18:35:00*1.84000*1.84020*1.84020*1.84000
06/01/2004 18:40:00*1.84020*1.84020*1.84030*1.84010
06/01/2004 18:45:00*1.84020*1.83990*1.84030*1.83990
06/01/2004 18:50:00*1.83990*1.84010*1.84020*1.83990
06/01/2004 18:55:00*1.84010*1.84010*1.84020*1.84000
06/01/2004 19:00:00*1.84010*1.83980*1.84010*1.83980
06/01/2004 19:05:00*1.83980*1.83930*1.83990*1.83930
06/01/2004 19:10:00*1.83930*1.83900*1.83950*1.83900
06/01/2004 19:15:00*1.83900*1.83910*1.83920*1.83870
06/01/2004 19:20:00*1.83910*1.83960*1.83960*1.83910
06/01/2004 19:25:00*1.83960*1.83980*1.84010*1.83910
06/01/2004 19:30:00*1.83980*1.84000*1.84010*1.83970
06/01/2004 19:35:00*1.84000*1.84000*1.84020*1.84000
06/01/2004 19:40:00*1.84000*1.83950*1.84010*1.83950
06/01/2004 19:45:00*1.83950*1.83970*1.83970*1.83930
06/01/2004 19:50:00*1.83970*1.83950*1.83990*1.83950
06/01/2004 19:55:00*1.83950*1.83960*1.83970*1.83950
06/01/2004 20:00:00*1.83960*1.83910*1.83960*1.83890
06/01/2004 20:05:00*1.83910*1.84000*1.84030*1.83910
06/01/2004 20:10:00*1.84000*1.83980*1.84030*1.83970
06/01/2004 20:15:00*1.83980*1.83970*1.83980*1.83950
06/01/2004 20:20:00*1.83970*1.84010*1.84020*1.83970
06/01/2004 20:25:00*1.84010*1.84040*1.84060*1.84010
06/01/2004 20:30:00*1.84040*1.84060*1.84080*1.84030
06/01/2004 20:35:00*1.84060*1.84060*1.84070*1.84050
06/01/2004 20:40:00*1.84060*1.84050*1.84060*1.84030
06/01/2004 20:45:00*1.84050*1.83980*1.84050*1.83980
06/01/2004 20:50:00*1.83980*1.83980*1.84020*1.83970
06/01/2004 20:55:00*1.83980*1.84070*1.84070*1.83980
06/01/2004 21:00:00*1.84070*1.83990*1.84070*1.83990
06/01/2004 21:05:00*1.83990*1.84030*1.84050*1.83990
06/01/2004 21:10:00*1.84030*1.84020*1.84050*1.84010
06/01/2004 21:15:00*1.84020*1.84050*1.84060*1.84000
06/01/2004 21:20:00*1.84050*1.84040*1.84060*1.84030
06/01/2004 21:25:00*1.84040*1.84060*1.84080*1.84040
06/01/2004 21:30:00*1.84060*1.84060*1.84090*1.84060
06/01/2004 21:35:00*1.84060*1.84070*1.84090*1.84050
06/01/2004 21:40:00*1.84070*1.84060*1.84070*1.84060
06/01/2004 21:45:00*1.84060*1.84020*1.84070*1.84020
06/01/2004 21:50:00*1.84020*1.84050*1.84060*1.84020
06/01/2004 21:55:00*1.84050*1.84030*1.84060*1.84030
06/01/2004 22:00:00*1.84030*1.84030*1.84040*1.84010
06/01/2004 22:05:00*1.84030*1.84020*1.84030*1.84010
06/01/2004 22:10:00*1.84020*1.84020*1.84030*1.84010
06/01/2004 22:15:00*1.84020*1.84000*1.84020*1.84000
06/01/2004 22:20:00*1.84000*1.84040*1.84040*1.84000
06/01/2004 22:25:00*1.84040*1.84040*1.84050*1.84040
06/01/2004 22:30:00*1.84040*1.84040*1.84050*1.84040
06/01/2004 22:35:00*1.84040*1.84350*1.84350*1.84030
06/01/2004 22:40:00*1.84350*1.84310*1.84350*1.84290
06/01/2004 22:45:00*1.84310*1.84320*1.84330*1.84280
06/01/2004 22:50:00*1.84320*1.84400*1.84410*1.84320
06/01/2004 22:55:00*1.84400*1.84320*1.84400*1.84320
06/01/2004 23:00:00*1.84320*1.84350*1.84370*1.84310
06/01/2004 23:05:00*1.84350*1.84450*1.84460*1.84350
06/01/2004 23:10:00*1.84450*1.84370*1.84460*1.84370
06/01/2004 23:15:00*1.84370*1.84400*1.84410*1.84360
06/01/2004 23:20:00*1.84400*1.84410*1.84420*1.84380
06/01/2004 23:25:00*1.84410*1.84450*1.84450*1.84410
06/01/2004 23:30:00*1.84450*1.84400*1.84470*1.84390
06/01/2004 23:35:00*1.84400*1.84430*1.84440*1.84400
06/01/2004 23:40:00*1.84430*1.84380*1.84430*1.84370
06/01/2004 23:45:00*1.84380*1.84410*1.84420*1.84360
06/01/2004 23:50:00*1.84410*1.84410*1.84450*1.84400
06/01/2004 23:55:00*1.84410*1.84360*1.84410*1.84360
06/02/2004 00:00:00*1.84360*1.84370*1.84400*1.84350
06/02/2004 00:05:00*1.84370*1.84330*1.84370*1.84330
06/02/2004 00:10:00*1.84330*1.84340*1.84360*1.84320
06/02/2004 00:15:00*1.84340*1.84340*1.84360*1.84330
06/02/2004 00:20:00*1.84340*1.84340*1.84350*1.84330
06/02/2004 00:25:00*1.84340*1.84390*1.84400*1.84330
06/02/2004 00:30:00*1.84390*1.84360*1.84410*1.84350
06/02/2004 00:35:00*1.84360*1.84340*1.84370*1.84330
06/02/2004 00:40:00*1.84340*1.84320*1.84340*1.84310
06/02/2004 00:45:00*1.84320*1.84340*1.84370*1.84320
06/02/2004 00:50:00*1.84340*1.84360*1.84370*1.84330
06/02/2004 00:55:00*1.84360*1.84360*1.84380*1.84340
06/02/2004 01:00:00*1.84360*1.84320*1.84360*1.84310
06/02/2004 01:05:00*1.84320*1.84310*1.84330*1.84300
06/02/2004 01:10:00*1.84310*1.84310*1.84330*1.84280
06/02/2004 01:15:00*1.84310*1.84340*1.84360*1.84310
06/02/2004 01:20:00*1.84340*1.84310*1.84350*1.84310
06/02/2004 01:25:00*1.84310*1.84280*1.84310*1.84270
06/02/2004 01:30:00*1.84280*1.84310*1.84320*1.84270
06/02/2004 01:35:00*1.84310*1.84310*1.84320*1.84290
06/02/2004 01:40:00*1.84310*1.84340*1.84350*1.84300
06/02/2004 01:45:00*1.84340*1.84450*1.84450*1.84340
06/02/2004 01:50:00*1.84450*1.84440*1.84480*1.84440
06/02/2004 01:55:00*1.84440*1.84460*1.84480*1.84420
06/02/2004 02:00:00*1.84460*1.84600*1.84630*1.84460
06/02/2004 02:05:00*1.84600*1.84580*1.84610*1.84540
06/02/2004 02:10:00*1.84580*1.84530*1.84590*1.84500
06/02/2004 02:15:00*1.84530*1.84580*1.84610*1.84510
06/02/2004 02:20:00*1.84580*1.84580*1.84600*1.84540
06/02/2004 02:25:00*1.84580*1.84480*1.84590*1.84480
06/02/2004 02:30:00*1.84480*1.84460*1.84540*1.84450
06/02/2004 02:35:00*1.84460*1.84490*1.84490*1.84450
06/02/2004 02:40:00*1.84490*1.84510*1.84520*1.84470
06/02/2004 02:45:00*1.84510*1.84500*1.84540*1.84490
06/02/2004 02:50:00*1.84500*1.84510*1.84550*1.84480
06/02/2004 02:55:00*1.84510*1.84490*1.84510*1.84460
06/02/2004 03:00:00*1.84490*1.84440*1.84500*1.84440
06/02/2004 03:05:00*1.84440*1.84440*1.84460*1.84420
06/02/2004 03:10:00*1.84440*1.84450*1.84470*1.84440
06/02/2004 03:15:00*1.84450*1.84450*1.84460*1.84380
06/02/2004 03:20:00*1.84450*1.84620*1.84630*1.84430
06/02/2004 03:25:00*1.84620*1.84720*1.84740*1.84610
06/02/2004 03:30:00*1.84720*1.84770*1.84840*1.84700
06/02/2004 03:35:00*1.84770*1.84740*1.84790*1.84730
06/02/2004 03:40:00*1.84740*1.84770*1.84810*1.84730
06/02/2004 03:45:00*1.84770*1.84780*1.84780*1.84720
06/02/2004 03:50:00*1.84780*1.84640*1.84780*1.84640
06/02/2004 03:55:00*1.84640*1.84800*1.84800*1.84630
06/02/2004 04:00:00*1.84800*1.84690*1.84800*1.84660
06/02/2004 04:05:00*1.84690*1.84690*1.84710*1.84640
06/02/2004 04:10:00*1.84690*1.84680*1.84710*1.84670
06/02/2004 04:15:00*1.84680*1.84690*1.84720*1.84640
06/02/2004 04:20:00*1.84690*1.84570*1.84690*1.84570
06/02/2004 04:25:00*1.84570*1.84540*1.84600*1.84530
06/02/2004 04:30:00*1.84540*1.84550*1.84600*1.84510
06/02/2004 04:35:00*1.84550*1.84560*1.84570*1.84530
06/02/2004 04:40:00*1.84560*1.84530*1.84600*1.84500
06/02/2004 04:45:00*1.84530*1.84530*1.84570*1.84500
06/02/2004 04:50:00*1.84530*1.84530*1.84550*1.84500
06/02/2004 04:55:00*1.84530*1.84480*1.84540*1.84480
06/02/2004 05:00:00*1.84480*1.84390*1.84490*1.84340
06/02/2004 05:05:00*1.84390*1.84420*1.84460*1.84390
06/02/2004 05:10:00*1.84420*1.84450*1.84460*1.84420
06/02/2004 05:15:00*1.84450*1.84390*1.84470*1.84390
06/02/2004 05:20:00*1.84390*1.84390*1.84410*1.84360
06/02/2004 05:25:00*1.84390*1.84340*1.84400*1.84300
06/02/2004 05:30:00*1.84340*1.84360*1.84370*1.84340
06/02/2004 05:35:00*1.84360*1.84400*1.84400*1.84350
06/02/2004 05:40:00*1.84400*1.84340*1.84400*1.84300
06/02/2004 05:45:00*1.84340*1.84390*1.84390*1.84330
06/02/2004 05:50:00*1.84390*1.84400*1.84400*1.84360
06/02/2004 05:55:00*1.84400*1.84390*1.84430*1.84370
06/02/2004 06:00:00*1.84390*1.84480*1.84480*1.84390
06/02/2004 06:05:00*1.84480*1.84500*1.84500*1.84480
06/02/2004 06:10:00*1.84500*1.84450*1.84510*1.84450
06/02/2004 06:15:00*1.84450*1.84450*1.84470*1.84450
06/02/2004 06:20:00*1.84450*1.84490*1.84510*1.84450
06/02/2004 06:25:00*1.84490*1.84430*1.84490*1.84430
06/02/2004 06:30:00*1.84430*1.84500*1.84500*1.84430
06/02/2004 06:35:00*1.84500*1.84470*1.84510*1.84470
06/02/2004 06:40:00*1.84470*1.84510*1.84520*1.84460
06/02/2004 06:45:00*1.84510*1.84490*1.84560*1.84490
06/02/2004 06:50:00*1.84490*1.84480*1.84520*1.84470
06/02/2004 06:55:00*1.84480*1.84520*1.84520*1.84450
06/02/2004 07:00:00*1.84520*1.84540*1.84580*1.84500
06/02/2004 07:05:00*1.84540*1.84530*1.84560*1.84520
06/02/2004 07:10:00*1.84530*1.84560*1.84560*1.84520
06/02/2004 07:15:00*1.84560*1.84650*1.84650*1.84560
06/02/2004 07:20:00*1.84650*1.84670*1.84720*1.84640
06/02/2004 07:25:00*1.84670*1.84640*1.84670*1.84600
06/02/2004 07:30:00*1.84640*1.84520*1.84640*1.84500
06/02/2004 07:35:00*1.84520*1.84550*1.84580*1.84500
06/02/2004 07:40:00*1.84550*1.84520*1.84590*1.84500
06/02/2004 07:45:00*1.84520*1.84600*1.84620*1.84510
06/02/2004 07:50:00*1.84600*1.84530*1.84640*1.84530
06/02/2004 07:55:00*1.84530*1.84570*1.84630*1.84520
06/02/2004 08:00:00*1.84570*1.84610*1.84610*1.84560
06/02/2004 08:05:00*1.84610*1.84540*1.84610*1.84540
06/02/2004 08:10:00*1.84540*1.84580*1.84580*1.84530
06/02/2004 08:15:00*1.84580*1.84600*1.84600*1.84560
06/02/2004 08:20:00*1.84600*1.84530*1.84620*1.84500
06/02/2004 08:25:00*1.84530*1.84490*1.84560*1.84480
06/02/2004 08:30:00*1.84490*1.84450*1.84510*1.84420
06/02/2004 08:35:00*1.84450*1.84440*1.84510*1.84440
06/02/2004 08:40:00*1.84440*1.84420*1.84500*1.84420
06/02/2004 08:45:00*1.84420*1.84400*1.84460*1.84390
06/02/2004 08:50:00*1.84400*1.84350*1.84420*1.84340
06/02/2004 08:55:00*1.84350*1.84220*1.84360*1.84190
06/02/2004 09:00:00*1.84220*1.84330*1.84360*1.84210
06/02/2004 09:05:00*1.84330*1.84350*1.84390*1.84330
06/02/2004 09:10:00*1.84350*1.84440*1.84450*1.84350
06/02/2004 09:15:00*1.84440*1.84400*1.84480*1.84390
06/02/2004 09:20:00*1.84400*1.84430*1.84450*1.84360
06/02/2004 09:25:00*1.84430*1.84520*1.84520*1.84430
06/02/2004 09:30:00*1.84520*1.84500*1.84550*1.84500
06/02/2004 09:35:00*1.84500*1.84520*1.84540*1.84460
06/02/2004 09:40:00*1.84520*1.84540*1.84580*1.84480
06/02/2004 09:45:00*1.84540*1.84620*1.84670*1.84540
06/02/2004 09:50:00*1.84620*1.84610*1.84650*1.84570
06/02/2004 09:55:00*1.84610*1.84530*1.84620*1.84520
06/02/2004 10:00:00*1.84530*1.84560*1.84580*1.84530
06/02/2004 10:05:00*1.84560*1.84720*1.84720*1.84550
06/02/2004 10:10:00*1.84720*1.84630*1.84770*1.84620
06/02/2004 10:15:00*1.84630*1.84600*1.84640*1.84500
06/02/2004 10:20:00*1.84600*1.84590*1.84610*1.84530
06/02/2004 10:25:00*1.84590*1.84540*1.84620*1.84520
06/02/2004 10:30:00*1.84540*1.84540*1.84580*1.84500
06/02/2004 10:35:00*1.84540*1.84530*1.84560*1.84500
06/02/2004 10:40:00*1.84530*1.84390*1.84560*1.84390
06/02/2004 10:45:00*1.84390*1.84350*1.84430*1.84350
06/02/2004 10:50:00*1.84350*1.84310*1.84360*1.84290
06/02/2004 10:55:00*1.84310*1.84270*1.84350*1.84270
06/02/2004 11:00:00*1.84270*1.84410*1.84410*1.84260
06/02/2004 11:05:00*1.84410*1.84380*1.84420*1.84320
06/02/2004 11:10:00*1.84380*1.84400*1.84440*1.84350
06/02/2004 11:15:00*1.84400*1.84360*1.84410*1.84360
06/02/2004 11:20:00*1.84360*1.84260*1.84380*1.84240
06/02/2004 11:25:00*1.84260*1.84150*1.84260*1.84130
06/02/2004 11:30:00*1.84150*1.84280*1.84360*1.84130
06/02/2004 11:35:00*1.84280*1.84290*1.84310*1.84230
06/02/2004 11:40:00*1.84290*1.84210*1.84300*1.84170
06/02/2004 11:45:00*1.84210*1.83860*1.84220*1.83860
06/02/2004 11:50:00*1.83860*1.83710*1.83930*1.83570
06/02/2004 11:55:00*1.83710*1.83760*1.83760*1.83650
06/02/2004 12:00:00*1.83760*1.83810*1.83870*1.83760
06/02/2004 12:05:00*1.83810*1.83540*1.83810*1.83540
06/02/2004 12:10:00*1.83540*1.83390*1.83540*1.83330
06/02/2004 12:15:00*1.83390*1.83390*1.83410*1.83360
06/02/2004 12:20:00*1.83390*1.83220*1.83390*1.83040
06/02/2004 12:25:00*1.83220*1.83260*1.83260*1.83180
06/02/2004 12:30:00*1.83260*1.83260*1.83280*1.83230
06/02/2004 12:35:00*1.83260*1.83070*1.83260*1.83040
06/02/2004 12:40:00*1.83070*1.83140*1.83150*1.83040
06/02/2004 12:45:00*1.83140*1.83200*1.83220*1.83130
06/02/2004 12:50:00*1.83200*1.83210*1.83220*1.83200
06/02/2004 12:55:00*1.83210*1.83180*1.83230*1.83150
06/02/2004 13:00:00*1.83180*1.83190*1.83210*1.83170
06/02/2004 13:05:00*1.83190*1.83200*1.83210*1.83170
06/02/2004 13:10:00*1.83200*1.83180*1.83210*1.83160
06/02/2004 13:15:00*1.83180*1.83170*1.83190*1.83140
06/02/2004 13:20:00*1.83170*1.83190*1.83230*1.83160
06/02/2004 13:25:00*1.83190*1.83200*1.83210*1.83190
06/02/2004 13:30:00*1.83200*1.83220*1.83230*1.83200
06/02/2004 13:35:00*1.83220*1.83230*1.83260*1.83220
06/02/2004 13:40:00*1.83230*1.83220*1.83250*1.83200
06/02/2004 13:45:00*1.83220*1.83190*1.83220*1.83180
06/02/2004 13:50:00*1.83190*1.83130*1.83200*1.83100
06/02/2004 13:55:00*1.83130*1.83150*1.83180*1.83130
06/02/2004 14:00:00*1.83150*1.83200*1.83220*1.83150
06/02/2004 14:05:00*1.83200*1.83200*1.83220*1.83200
06/02/2004 14:10:00*1.83200*1.83250*1.83250*1.83200
06/02/2004 14:15:00*1.83250*1.83300*1.83300*1.83250
06/02/2004 14:20:00*1.83300*1.83280*1.83310*1.83270
06/02/2004 14:25:00*1.83280*1.83270*1.83310*1.83250
06/02/2004 14:30:00*1.83270*1.83190*1.83270*1.83180
06/02/2004 14:35:00*1.83190*1.83450*1.83460*1.83190
06/02/2004 14:40:00*1.83450*1.83440*1.83490*1.83380
06/02/2004 14:45:00*1.83440*1.83450*1.83450*1.83370
06/02/2004 14:50:00*1.83450*1.83520*1.83540*1.83440
06/02/2004 14:55:00*1.83520*1.83520*1.83530*1.83480
06/02/2004 15:00:00*1.83520*1.83470*1.83520*1.83470
06/02/2004 15:05:00*1.83470*1.83360*1.83470*1.83350
06/02/2004 15:10:00*1.83360*1.83430*1.83430*1.83360
06/02/2004 15:15:00*1.83430*1.83430*1.83460*1.83430
06/02/2004 15:20:00*1.83430*1.83390*1.83430*1.83380
06/02/2004 15:25:00*1.83390*1.83370*1.83400*1.83370
06/02/2004 15:30:00*1.83370*1.83380*1.83390*1.83350
06/02/2004 15:35:00*1.83380*1.83400*1.83430*1.83370
06/02/2004 15:40:00*1.83400*1.83380*1.83400*1.83340
06/02/2004 15:45:00*1.83380*1.83350*1.83380*1.83340
06/02/2004 15:50:00*1.83350*1.83390*1.83400*1.83350
06/02/2004 15:55:00*1.83390*1.83400*1.83420*1.83370
06/02/2004 16:00:00*1.83400*1.83380*1.83400*1.83370
06/02/2004 16:05:00*1.83380*1.83370*1.83380*1.83350
06/02/2004 16:10:00*1.83370*1.83360*1.83370*1.83350
06/02/2004 16:15:00*1.83360*1.83340*1.83360*1.83340
06/02/2004 16:20:00*1.83340*1.83330*1.83350*1.83330
06/02/2004 16:25:00*1.83330*1.83360*1.83360*1.83330
06/02/2004 16:30:00*1.83360*1.83380*1.83400*1.83360
06/02/2004 16:35:00*1.83380*1.83350*1.83390*1.83350
06/02/2004 16:40:00*1.83350*1.83380*1.83390*1.83350
06/02/2004 16:45:00*1.83380*1.83390*1.83390*1.83370
06/02/2004 16:50:00*1.83390*1.83440*1.83450*1.83390
06/02/2004 16:55:00*1.83440*1.83440*1.83440*1.83410
06/02/2004 17:00:00*1.83440*1.83440*1.83440*1.83410
