05/30/2004 14:00:00*1.83320*1.83270*1.83350*1.83260
05/30/2004 14:05:00*1.83270*1.83270*1.83280*1.83270
05/30/2004 14:10:00*1.83270*1.83260*1.83280*1.83260
05/30/2004 14:15:00*1.83260*1.83270*1.83280*1.83260
05/30/2004 14:20:00*1.83270*1.83270*1.83280*1.83260
05/30/2004 14:25:00*1.83270*1.83270*1.83280*1.83260
05/30/2004 14:30:00*1.83270*1.83270*1.83280*1.83270
05/30/2004 14:35:00*1.83270*1.83220*1.83270*1.83200
05/30/2004 14:40:00*1.83220*1.83220*1.83230*1.83210
05/30/2004 14:45:00*1.83220*1.83220*1.83230*1.83220
05/30/2004 14:50:00*1.83220*1.83220*1.83230*1.83220
05/30/2004 14:55:00*1.83220*1.83220*1.83230*1.83210
05/30/2004 15:00:00*1.83220*1.83230*1.83230*1.83220
05/30/2004 15:05:00*1.83230*1.83230*1.83240*1.83230
05/30/2004 15:10:00*1.83230*1.83330*1.83340*1.83230
05/30/2004 15:15:00*1.83330*1.83330*1.83340*1.83320
05/30/2004 15:20:00*1.83330*1.83320*1.83340*1.83320
05/30/2004 15:25:00*1.83320*1.83320*1.83330*1.83300
05/30/2004 15:30:00*1.83320*1.83320*1.83330*1.83320
05/30/2004 15:35:00*1.83320*1.83330*1.83360*1.83320
05/30/2004 15:40:00*1.83330*1.83390*1.83420*1.83330
05/30/2004 15:45:00*1.83390*1.83360*1.83390*1.83360
05/30/2004 15:50:00*1.83360*1.83390*1.83400*1.83350
05/30/2004 15:55:00*1.83390*1.83400*1.83410*1.83380
05/30/2004 16:00:00*1.83400*1.83470*1.83500*1.83400
05/30/2004 16:05:00*1.83470*1.83450*1.83480*1.83440
05/30/2004 16:10:00*1.83450*1.83460*1.83470*1.83450
05/30/2004 16:15:00*1.83460*1.83460*1.83470*1.83460
05/30/2004 16:20:00*1.83460*1.83460*1.83470*1.83450
05/30/2004 16:25:00*1.83460*1.83460*1.83470*1.83460
05/30/2004 16:30:00*1.83460*1.83480*1.83490*1.83460
05/30/2004 16:35:00*1.83480*1.83520*1.83530*1.83480
05/30/2004 16:40:00*1.83520*1.83480*1.83520*1.83480
05/30/2004 16:45:00*1.83480*1.83480*1.83500*1.83430
05/30/2004 16:50:00*1.83480*1.83450*1.83490*1.83450
05/30/2004 16:55:00*1.83450*1.83480*1.83480*1.83450
05/30/2004 17:00:00*1.83480*1.83480*1.83490*1.83470
