05/28/2004 18:05:00*1.83220*1.83220*1.83280*1.83220
05/28/2004 18:15:00*1.83270*1.83270*1.83270*1.83270
05/28/2004 18:20:00*1.83280*1.83280*1.83280*1.83280
05/28/2004 18:25:00*1.83270*1.83270*1.83270*1.83270
05/28/2004 18:30:00*1.83280*1.83280*1.83280*1.83280
05/28/2004 18:35:00*1.83290*1.83290*1.83290*1.83290
05/28/2004 18:45:00*1.83280*1.83280*1.83280*1.83280
05/28/2004 18:50:00*1.83290*1.83290*1.83290*1.83290
05/28/2004 18:55:00*1.83280*1.83280*1.83280*1.83280
05/28/2004 19:20:00*1.83270*1.83270*1.83270*1.83270
05/28/2004 19:30:00*1.83280*1.83280*1.83280*1.83280
05/28/2004 19:35:00*1.83270*1.83270*1.83270*1.83270
05/28/2004 19:45:00*1.83260*1.83270*1.83270*1.83260
05/28/2004 19:50:00*1.83260*1.83280*1.83280*1.83260
05/28/2004 19:55:00*1.83270*1.83270*1.83270*1.83270
05/28/2004 20:00:00*1.83260*1.83260*1.83260*1.83260
