05/26/2004 18:05:00*1.81370*1.81420*1.81420*1.81360
05/26/2004 18:10:00*1.81420*1.81420*1.81430*1.81420
05/26/2004 18:15:00*1.81420*1.81380*1.81420*1.81380
05/26/2004 18:20:00*1.81380*1.81390*1.81400*1.81380
05/26/2004 18:25:00*1.81390*1.81360*1.81390*1.81350
05/26/2004 18:30:00*1.81360*1.81390*1.81400*1.81360
05/26/2004 18:35:00*1.81390*1.81390*1.81400*1.81380
05/26/2004 18:40:00*1.81390*1.81390*1.81400*1.81370
05/26/2004 18:45:00*1.81390*1.81430*1.81430*1.81380
05/26/2004 18:50:00*1.81430*1.81470*1.81490*1.81420
05/26/2004 18:55:00*1.81470*1.81450*1.81470*1.81430
05/26/2004 19:00:00*1.81450*1.81440*1.81460*1.81440
05/26/2004 19:05:00*1.81440*1.81390*1.81440*1.81390
05/26/2004 19:10:00*1.81390*1.81380*1.81390*1.81380
05/26/2004 19:15:00*1.81380*1.81350*1.81390*1.81350
05/26/2004 19:20:00*1.81350*1.81340*1.81390*1.81340
05/26/2004 19:25:00*1.81340*1.81320*1.81340*1.81300
05/26/2004 19:30:00*1.81320*1.81290*1.81320*1.81290
05/26/2004 19:35:00*1.81290*1.81270*1.81300*1.81240
05/26/2004 19:40:00*1.81270*1.81260*1.81280*1.81250
05/26/2004 19:45:00*1.81260*1.81250*1.81270*1.81250
05/26/2004 19:50:00*1.81250*1.81210*1.81250*1.81210
05/26/2004 19:55:00*1.81210*1.81240*1.81250*1.81210
05/26/2004 20:00:00*1.81240*1.81240*1.81260*1.81240
05/26/2004 20:05:00*1.81240*1.81260*1.81270*1.81230
05/26/2004 20:10:00*1.81260*1.81240*1.81270*1.81210
05/26/2004 20:15:00*1.81240*1.81250*1.81280*1.81240
05/26/2004 20:20:00*1.81250*1.81210*1.81260*1.81210
05/26/2004 20:25:00*1.81210*1.81050*1.81220*1.81030
05/26/2004 20:30:00*1.81050*1.81050*1.81050*1.81000
05/26/2004 20:35:00*1.81050*1.81100*1.81110*1.81040
05/26/2004 20:40:00*1.81100*1.81100*1.81110*1.81060
05/26/2004 20:45:00*1.81100*1.81160*1.81160*1.81100
05/26/2004 20:50:00*1.81160*1.81120*1.81190*1.81120
05/26/2004 20:55:00*1.81120*1.81190*1.81190*1.81120
05/26/2004 21:00:00*1.81190*1.81170*1.81220*1.81170
05/26/2004 21:05:00*1.81170*1.81150*1.81190*1.81140
05/26/2004 21:10:00*1.81150*1.81170*1.81190*1.81140
05/26/2004 21:15:00*1.81170*1.81280*1.81320*1.81170
05/26/2004 21:20:00*1.81280*1.81250*1.81290*1.81240
05/26/2004 21:25:00*1.81250*1.81390*1.81450*1.81250
05/26/2004 21:30:00*1.81390*1.81440*1.81540*1.81360
05/26/2004 21:35:00*1.81440*1.81540*1.81550*1.81410
05/26/2004 21:40:00*1.81540*1.81640*1.81660*1.81530
05/26/2004 21:45:00*1.81640*1.81680*1.81800*1.81640
05/26/2004 21:50:00*1.81680*1.81680*1.81720*1.81630
05/26/2004 21:55:00*1.81680*1.81750*1.81770*1.81680
05/26/2004 22:00:00*1.81750*1.81690*1.81750*1.81650
05/26/2004 22:05:00*1.81690*1.81710*1.81710*1.81650
05/26/2004 22:10:00*1.81710*1.81700*1.81730*1.81670
05/26/2004 22:15:00*1.81700*1.81770*1.81800*1.81700
05/26/2004 22:20:00*1.81770*1.81750*1.81790*1.81710
05/26/2004 22:25:00*1.81750*1.81740*1.81750*1.81720
05/26/2004 22:30:00*1.81740*1.81700*1.81740*1.81700
05/26/2004 22:35:00*1.81700*1.81800*1.81840*1.81700
05/26/2004 22:40:00*1.81800*1.81810*1.81830*1.81750
05/26/2004 22:45:00*1.81810*1.81810*1.81820*1.81780
05/26/2004 22:50:00*1.81810*1.81820*1.81830*1.81800
05/26/2004 22:55:00*1.81820*1.81820*1.81830*1.81810
05/26/2004 23:00:00*1.81820*1.82100*1.82110*1.81820
05/26/2004 23:05:00*1.82100*1.82080*1.82110*1.82050
05/26/2004 23:10:00*1.82080*1.82080*1.82120*1.82060
05/26/2004 23:15:00*1.82080*1.82070*1.82090*1.82060
05/26/2004 23:20:00*1.82070*1.81930*1.82070*1.81930
05/26/2004 23:25:00*1.81930*1.81930*1.81960*1.81920
05/26/2004 23:30:00*1.81930*1.81890*1.81930*1.81880
05/26/2004 23:35:00*1.81890*1.81880*1.81900*1.81880
05/26/2004 23:40:00*1.81880*1.81870*1.81890*1.81860
05/26/2004 23:45:00*1.81870*1.81950*1.81960*1.81870
05/26/2004 23:50:00*1.81950*1.81930*1.81950*1.81920
05/26/2004 23:55:00*1.81930*1.81940*1.81940*1.81920
05/27/2004 00:00:00*1.81940*1.81930*1.81950*1.81920
05/27/2004 00:05:00*1.81930*1.81910*1.81930*1.81890
05/27/2004 00:10:00*1.81910*1.81940*1.81940*1.81880
05/27/2004 00:15:00*1.81940*1.81870*1.81940*1.81860
05/27/2004 00:20:00*1.81870*1.81890*1.81900*1.81860
05/27/2004 00:25:00*1.81890*1.81890*1.81900*1.81870
05/27/2004 00:30:00*1.81890*1.81870*1.81900*1.81860
05/27/2004 00:35:00*1.81870*1.81890*1.81890*1.81840
05/27/2004 00:40:00*1.81890*1.81940*1.81950*1.81890
05/27/2004 00:45:00*1.81940*1.81810*1.81940*1.81790
05/27/2004 00:50:00*1.81810*1.81870*1.81890*1.81810
05/27/2004 00:55:00*1.81870*1.81900*1.81920*1.81860
05/27/2004 01:00:00*1.81900*1.82010*1.82020*1.81890
05/27/2004 01:05:00*1.82010*1.82050*1.82070*1.82000
05/27/2004 01:10:00*1.82050*1.82220*1.82230*1.82040
05/27/2004 01:15:00*1.82220*1.82250*1.82280*1.82150
05/27/2004 01:20:00*1.82250*1.82270*1.82340*1.82230
05/27/2004 01:25:00*1.82270*1.82410*1.82410*1.82270
05/27/2004 01:30:00*1.82410*1.82300*1.82420*1.82300
05/27/2004 01:35:00*1.82300*1.82290*1.82320*1.82210
05/27/2004 01:40:00*1.82290*1.82270*1.82320*1.82250
05/27/2004 01:45:00*1.82270*1.82230*1.82290*1.82230
05/27/2004 01:50:00*1.82230*1.82250*1.82260*1.82200
05/27/2004 01:55:00*1.82250*1.82330*1.82340*1.82240
05/27/2004 02:00:00*1.82330*1.82310*1.82350*1.82300
05/27/2004 02:05:00*1.82310*1.82360*1.82370*1.82310
05/27/2004 02:10:00*1.82360*1.82440*1.82450*1.82350
05/27/2004 02:15:00*1.82440*1.82440*1.82450*1.82410
05/27/2004 02:20:00*1.82440*1.82450*1.82460*1.82400
05/27/2004 02:25:00*1.82450*1.82420*1.82550*1.82410
05/27/2004 02:30:00*1.82420*1.82430*1.82520*1.82420
05/27/2004 02:35:00*1.82430*1.82420*1.82430*1.82330
05/27/2004 02:40:00*1.82420*1.82360*1.82430*1.82290
05/27/2004 02:45:00*1.82360*1.82320*1.82370*1.82320
05/27/2004 02:50:00*1.82320*1.82430*1.82450*1.82320
05/27/2004 02:55:00*1.82430*1.82410*1.82440*1.82370
05/27/2004 03:00:00*1.82410*1.82470*1.82480*1.82410
05/27/2004 03:05:00*1.82470*1.82510*1.82510*1.82440
05/27/2004 03:10:00*1.82510*1.82530*1.82560*1.82450
05/27/2004 03:15:00*1.82530*1.82640*1.82700*1.82510
05/27/2004 03:20:00*1.82640*1.82540*1.82700*1.82530
05/27/2004 03:25:00*1.82540*1.82410*1.82550*1.82400
05/27/2004 03:30:00*1.82410*1.82340*1.82420*1.82340
05/27/2004 03:35:00*1.82340*1.82320*1.82340*1.82270
05/27/2004 03:40:00*1.82320*1.82280*1.82320*1.82250
05/27/2004 03:45:00*1.82280*1.82300*1.82330*1.82270
05/27/2004 03:50:00*1.82300*1.82280*1.82330*1.82280
05/27/2004 03:55:00*1.82280*1.82260*1.82300*1.82240
05/27/2004 04:00:00*1.82260*1.82330*1.82350*1.82250
05/27/2004 04:05:00*1.82330*1.82290*1.82380*1.82260
05/27/2004 04:10:00*1.82290*1.82340*1.82350*1.82290
05/27/2004 04:15:00*1.82340*1.82350*1.82380*1.82330
05/27/2004 04:20:00*1.82350*1.82390*1.82410*1.82350
05/27/2004 04:25:00*1.82390*1.82430*1.82440*1.82370
05/27/2004 04:30:00*1.82430*1.82410*1.82430*1.82370
05/27/2004 04:35:00*1.82410*1.82430*1.82450*1.82370
05/27/2004 04:40:00*1.82430*1.82430*1.82440*1.82370
05/27/2004 04:45:00*1.82430*1.82470*1.82470*1.82400
05/27/2004 04:50:00*1.82470*1.82630*1.82640*1.82470
05/27/2004 04:55:00*1.82630*1.82650*1.82690*1.82630
05/27/2004 05:00:00*1.82650*1.82660*1.82700*1.82570
05/27/2004 05:05:00*1.82660*1.82660*1.82670*1.82610
05/27/2004 05:10:00*1.82660*1.82640*1.82690*1.82640
05/27/2004 05:15:00*1.82640*1.82670*1.82700*1.82610
05/27/2004 05:20:00*1.82670*1.82630*1.82670*1.82630
05/27/2004 05:25:00*1.82630*1.82640*1.82730*1.82620
05/27/2004 05:30:00*1.82640*1.82610*1.82640*1.82540
05/27/2004 05:35:00*1.82610*1.82610*1.82670*1.82600
05/27/2004 05:40:00*1.82610*1.82600*1.82610*1.82560
05/27/2004 05:45:00*1.82600*1.82530*1.82600*1.82530
05/27/2004 05:50:00*1.82530*1.82430*1.82530*1.82390
05/27/2004 05:55:00*1.82430*1.82440*1.82440*1.82390
05/27/2004 06:00:00*1.82440*1.82500*1.82570*1.82440
05/27/2004 06:05:00*1.82500*1.82380*1.82520*1.82370
05/27/2004 06:10:00*1.82380*1.82440*1.82450*1.82370
05/27/2004 06:15:00*1.82440*1.82450*1.82460*1.82390
05/27/2004 06:20:00*1.82450*1.82410*1.82450*1.82410
05/27/2004 06:25:00*1.82410*1.82390*1.82420*1.82390
05/27/2004 06:30:00*1.82390*1.82370*1.82390*1.82350
05/27/2004 06:35:00*1.82370*1.82350*1.82370*1.82290
05/27/2004 06:40:00*1.82350*1.82420*1.82440*1.82350
05/27/2004 06:45:00*1.82420*1.82420*1.82500*1.82400
05/27/2004 06:50:00*1.82420*1.82530*1.82550*1.82360
05/27/2004 06:55:00*1.82530*1.82610*1.82610*1.82480
05/27/2004 07:00:00*1.82610*1.82470*1.82620*1.82460
05/27/2004 07:05:00*1.82470*1.82550*1.82610*1.82470
05/27/2004 07:10:00*1.82550*1.82590*1.82590*1.82510
05/27/2004 07:15:00*1.82590*1.82470*1.82660*1.82470
05/27/2004 07:20:00*1.82470*1.82490*1.82490*1.82370
05/27/2004 07:25:00*1.82490*1.82410*1.82510*1.82410
05/27/2004 07:30:00*1.82410*1.82310*1.82410*1.82310
05/27/2004 07:35:00*1.82310*1.82460*1.82480*1.82310
05/27/2004 07:40:00*1.82460*1.82500*1.82500*1.82440
05/27/2004 07:45:00*1.82500*1.82480*1.82530*1.82470
05/27/2004 07:50:00*1.82480*1.82540*1.82550*1.82470
05/27/2004 07:55:00*1.82540*1.82520*1.82550*1.82500
05/27/2004 08:00:00*1.82520*1.82390*1.82520*1.82390
05/27/2004 08:05:00*1.82390*1.82510*1.82510*1.82390
05/27/2004 08:10:00*1.82510*1.82580*1.82610*1.82510
05/27/2004 08:15:00*1.82580*1.82550*1.82600*1.82550
05/27/2004 08:20:00*1.82550*1.82640*1.82670*1.82550
05/27/2004 08:25:00*1.82640*1.82500*1.82640*1.82500
05/27/2004 08:30:00*1.82500*1.82560*1.82700*1.82500
05/27/2004 08:35:00*1.82560*1.82610*1.82610*1.82520
05/27/2004 08:40:00*1.82610*1.82560*1.82610*1.82530
05/27/2004 08:45:00*1.82560*1.82760*1.82760*1.82550
05/27/2004 08:50:00*1.82760*1.82960*1.83000*1.82760
05/27/2004 08:55:00*1.82960*1.83120*1.83160*1.82940
05/27/2004 09:00:00*1.83120*1.83040*1.83170*1.82990
05/27/2004 09:05:00*1.83040*1.82990*1.83130*1.82990
05/27/2004 09:10:00*1.82990*1.83400*1.83400*1.82960
05/27/2004 09:15:00*1.83400*1.83470*1.83480*1.83310
05/27/2004 09:20:00*1.83470*1.83470*1.83600*1.83450
05/27/2004 09:25:00*1.83470*1.83380*1.83470*1.83360
05/27/2004 09:30:00*1.83380*1.83450*1.83500*1.83370
05/27/2004 09:35:00*1.83450*1.83350*1.83450*1.83310
05/27/2004 09:40:00*1.83350*1.83370*1.83400*1.83350
05/27/2004 09:45:00*1.83370*1.83340*1.83410*1.83280
05/27/2004 09:50:00*1.83340*1.83330*1.83350*1.83300
05/27/2004 09:55:00*1.83330*1.83360*1.83380*1.83310
05/27/2004 10:00:00*1.83360*1.83250*1.83370*1.83190
05/27/2004 10:05:00*1.83250*1.83270*1.83300*1.83230
05/27/2004 10:10:00*1.83270*1.83340*1.83350*1.83230
05/27/2004 10:15:00*1.83340*1.83310*1.83370*1.83290
05/27/2004 10:20:00*1.83310*1.83340*1.83370*1.83300
05/27/2004 10:25:00*1.83340*1.83220*1.83340*1.83190
05/27/2004 10:30:00*1.83220*1.83250*1.83320*1.83180
05/27/2004 10:35:00*1.83250*1.83310*1.83360*1.83240
05/27/2004 10:40:00*1.83310*1.83370*1.83370*1.83290
05/27/2004 10:45:00*1.83370*1.83360*1.83460*1.83350
05/27/2004 10:50:00*1.83360*1.83440*1.83450*1.83300
05/27/2004 10:55:00*1.83440*1.83480*1.83530*1.83420
05/27/2004 11:00:00*1.83480*1.83550*1.83600*1.83480
05/27/2004 11:05:00*1.83550*1.83630*1.83630*1.83540
05/27/2004 11:10:00*1.83630*1.83660*1.83720*1.83630
05/27/2004 11:15:00*1.83660*1.83670*1.83670*1.83530
05/27/2004 11:20:00*1.83670*1.83630*1.83710*1.83620
05/27/2004 11:25:00*1.83630*1.83550*1.83660*1.83550
05/27/2004 11:30:00*1.83550*1.83570*1.83630*1.83540
05/27/2004 11:35:00*1.83570*1.83580*1.83610*1.83560
05/27/2004 11:40:00*1.83580*1.83460*1.83580*1.83450
05/27/2004 11:45:00*1.83460*1.83650*1.83660*1.83430
05/27/2004 11:50:00*1.83650*1.83600*1.83660*1.83550
05/27/2004 11:55:00*1.83600*1.83680*1.83680*1.83590
05/27/2004 12:00:00*1.83680*1.83660*1.83720*1.83650
05/27/2004 12:05:00*1.83660*1.83760*1.83760*1.83640
05/27/2004 12:10:00*1.83760*1.83610*1.83780*1.83600
05/27/2004 12:15:00*1.83610*1.83560*1.83660*1.83510
05/27/2004 12:20:00*1.83560*1.83570*1.83570*1.83540
05/27/2004 12:25:00*1.83570*1.83550*1.83620*1.83550
05/27/2004 12:30:00*1.83550*1.83460*1.83550*1.83440
05/27/2004 12:35:00*1.83460*1.83420*1.83480*1.83400
05/27/2004 12:40:00*1.83420*1.83480*1.83500*1.83420
05/27/2004 12:45:00*1.83480*1.83540*1.83550*1.83470
05/27/2004 12:50:00*1.83540*1.83500*1.83550*1.83500
05/27/2004 12:55:00*1.83500*1.83520*1.83550*1.83500
05/27/2004 13:00:00*1.83520*1.83480*1.83520*1.83480
05/27/2004 13:05:00*1.83480*1.83520*1.83520*1.83480
05/27/2004 13:10:00*1.83520*1.83530*1.83530*1.83510
05/27/2004 13:15:00*1.83530*1.83520*1.83530*1.83500
05/27/2004 13:20:00*1.83520*1.83550*1.83560*1.83520
05/27/2004 13:25:00*1.83550*1.83560*1.83570*1.83540
05/27/2004 13:30:00*1.83560*1.83550*1.83570*1.83510
05/27/2004 13:35:00*1.83550*1.83540*1.83570*1.83540
05/27/2004 13:40:00*1.83540*1.83550*1.83550*1.83520
05/27/2004 13:45:00*1.83550*1.83540*1.83550*1.83500
05/27/2004 13:50:00*1.83540*1.83540*1.83580*1.83530
05/27/2004 13:55:00*1.83540*1.83550*1.83560*1.83540
05/27/2004 14:00:00*1.83550*1.83500*1.83550*1.83500
05/27/2004 14:05:00*1.83500*1.83500*1.83510*1.83490
05/27/2004 14:10:00*1.83500*1.83560*1.83560*1.83480
05/27/2004 14:15:00*1.83560*1.83620*1.83630*1.83560
05/27/2004 14:20:00*1.83620*1.83560*1.83620*1.83550
05/27/2004 14:25:00*1.83560*1.83530*1.83560*1.83530
05/27/2004 14:30:00*1.83530*1.83550*1.83590*1.83520
05/27/2004 14:35:00*1.83550*1.83620*1.83630*1.83540
05/27/2004 14:40:00*1.83620*1.83610*1.83630*1.83590
05/27/2004 14:45:00*1.83610*1.83610*1.83610*1.83580
05/27/2004 14:50:00*1.83610*1.83640*1.83650*1.83610
05/27/2004 14:55:00*1.83640*1.83640*1.83650*1.83630
05/27/2004 15:00:00*1.83640*1.83670*1.83690*1.83620
05/27/2004 15:05:00*1.83670*1.83650*1.83700*1.83650
05/27/2004 15:10:00*1.83650*1.83600*1.83660*1.83600
05/27/2004 15:15:00*1.83600*1.83620*1.83630*1.83600
05/27/2004 15:20:00*1.83620*1.83630*1.83640*1.83600
05/27/2004 15:25:00*1.83630*1.83650*1.83670*1.83630
05/27/2004 15:30:00*1.83650*1.83640*1.83670*1.83610
05/27/2004 15:35:00*1.83640*1.83690*1.83700*1.83630
05/27/2004 15:40:00*1.83690*1.83700*1.83710*1.83680
05/27/2004 15:45:00*1.83700*1.83670*1.83700*1.83650
05/27/2004 15:50:00*1.83670*1.83700*1.83710*1.83670
05/27/2004 15:55:00*1.83700*1.83810*1.83810*1.83700
05/27/2004 16:00:00*1.83810*1.83830*1.83830*1.83800
05/27/2004 16:05:00*1.83830*1.83850*1.83870*1.83820
05/27/2004 16:10:00*1.83850*1.83820*1.83850*1.83820
05/27/2004 16:15:00*1.83820*1.83820*1.83830*1.83820
05/27/2004 16:20:00*1.83820*1.83840*1.83870*1.83810
05/27/2004 16:25:00*1.83840*1.83840*1.83850*1.83820
05/27/2004 16:30:00*1.83840*1.83850*1.83850*1.83820
05/27/2004 16:35:00*1.83850*1.83910*1.83930*1.83850
05/27/2004 16:40:00*1.83910*1.83970*1.83980*1.83910
05/27/2004 16:45:00*1.83970*1.83850*1.83970*1.83850
05/27/2004 16:50:00*1.83850*1.83810*1.83890*1.83720
05/27/2004 16:55:00*1.83810*1.83770*1.83820*1.83740
05/27/2004 17:00:00*1.83770*1.83780*1.83780*1.83740
